Heidelberger Druckmaschinen AG ( HBGRY) - Price History
Monthly price history for HBGRY (Heidelberger Druckmaschinen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| May 2026 | $0.73 | $0.73 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.71 | $0.71 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $1.07 | $1.07 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.24 | $1.24 |
| October 2025 | $0.97 | $0.97 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1.02 | $1.02 |
| July 2025 | $1.29 | $1.29 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $0.74 | $0.74 |
| April 2025 | $0.51 | $0.51 |
| March 2025 | $0.53 | $0.53 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.43 | $0.43 |
| October 2024 | $0.43 | $0.43 |
| September 2024 | $0.52 | $0.52 |
| August 2024 | $0.59 | $0.59 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.37 | $0.37 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.53 | $0.53 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.55 | $0.55 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.62 | $0.62 |
| July 2023 | $0.73 | $0.73 |
| June 2023 | $0.72 | $0.72 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.72 | $0.72 |
| July 2022 | $0.82 | $0.82 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.41 | $1.41 |
| February 2022 | $1.59 | $1.59 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $1.44 | $1.44 |
| October 2021 | $1.29 | $1.29 |
| September 2021 | $1.09 | $1.09 |
| August 2021 | $1.47 | $1.47 |
| July 2021 | $1.24 | $1.24 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $1.11 | $1.11 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.70 | $0.70 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.49 | $0.49 |
| October 2020 | $0.49 | $0.49 |
| September 2020 | $0.49 | $0.49 |
| August 2020 | $0.49 | $0.49 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.42 | $0.42 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.52 | $0.52 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.69 | $0.69 |
| November 2019 | $0.69 | $0.69 |
| October 2019 | $0.69 | $0.69 |
| September 2019 | $0.67 | $0.67 |
| August 2019 | $1.24 | $1.24 |
| July 2019 | $1.24 | $1.24 |
| June 2019 | $0.80 | $0.80 |
| January 2019 | $1.12 | $1.12 |
| December 2018 | $0.99 | $0.99 |
| November 2018 | $1.14 | $1.14 |
| October 2018 | $1.11 | $1.11 |
| August 2018 | $1.51 | $1.51 |
| July 2018 | $1.38 | $1.38 |
| April 2018 | $2.02 | $2.02 |
| March 2018 | $1.83 | $1.83 |
| February 2018 | $1.88 | $1.88 |
| January 2018 | $1.77 | $1.77 |
| November 2017 | $1.74 | $1.74 |
| October 2017 | $2.09 | $2.09 |
| September 2017 | $1.95 | $1.95 |
| August 2017 | $1.87 | $1.87 |
| August 2014 | $1.57 | $1.57 |
| July 2014 | $1.69 | $1.69 |
| June 2014 | $1.91 | $1.91 |
| March 2014 | $1.73 | $1.73 |
| January 2014 | $2.08 | $2.08 |
| November 2013 | $1.85 | $1.85 |
| April 2013 | $1.15 | $1.15 |
| March 2013 | $1.22 | $1.22 |
| February 2013 | $1.13 | $1.13 |
| January 2013 | $0.91 | $0.91 |
| May 2012 | $0.73 | $0.73 |
| February 2012 | $0.90 | $0.90 |
| January 2012 | $1.02 | $1.02 |
| November 2011 | $0.94 | $0.94 |
| August 2011 | $1.19 | $1.19 |
| July 2011 | $1.46 | $1.46 |
| June 2011 | $1.74 | $1.74 |
| March 2011 | $2.47 | $2.47 |
| December 2010 | $2.56 | $2.56 |
| November 2010 | $2.45 | $2.45 |
| October 2010 | $2.31 | $2.31 |
| September 2010 | $2.01 | $2.50 |
| August 2010 | $3.30 | $4.10 |
| June 2010 | $3.62 | $4.50 |
| May 2010 | $3.52 | $4.38 |
| April 2010 | $3.38 | $4.20 |
| March 2010 | $2.92 | $3.63 |
| October 2009 | $3.93 | $4.89 |
| August 2009 | $3.26 | $4.05 |
| July 2009 | $2.78 | $3.45 |
| June 2009 | $2.31 | $2.87 |
| May 2009 | $3.22 | $4 |
| April 2009 | $2.74 | $3.40 |
HBGRY
Price: $0.73
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 24.33
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 494.7 million