Hamilton U.S. T-Bill YIELD MAXIMIZER ETF ( HBIL-U.TO) - Price History
Monthly price history for HBIL-U.TO (Hamilton U.S. T-Bill YIELD MAXIMIZER ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.86 | $14.86 |
| June 2026 | $14.88 | $14.88 |
| May 2026 | $14.89 | $14.89 |
| April 2026 | $14.90 | $14.90 |
| March 2026 | $14.88 | $14.95 |
| February 2026 | $14.95 | $15.10 |
| January 2026 | $14.83 | $15.06 |
| December 2025 | $14.78 | $15.09 |
| November 2025 | $14.78 | $15.17 |
| October 2025 | $14.73 | $15.21 |
| September 2025 | $14.66 | $15.22 |
| August 2025 | $14.53 | $15.18 |
| July 2025 | $14.48 | $15.22 |
| June 2025 | $14.44 | $15.28 |
| May 2025 | $14.33 | $15.25 |
| April 2025 | $14.37 | $15.39 |
| March 2025 | $14.34 | $15.45 |
| February 2025 | $14.31 | $15.52 |
| January 2025 | $14.16 | $15.45 |
| December 2024 | $14.10 | $15.48 |
| November 2024 | $14.24 | $15.72 |
| October 2024 | $14.12 | $15.69 |
| September 2024 | $14.20 | $15.88 |
HBIL-U.TO
Price: $14.86
Dividend Yield: 7.18%
Forward Dividend Yield: 5.98%
Dividend Per Share: 0.89 USD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 179.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3