HYPO LENZB N - Price History

Monthly price history for HBLN.SW (HYPO LENZB N)

DateAdjusted priceReal price
May 2024 CHF4,240 CHF4,240
April 2024 CHF4,160 CHF4,160
March 2024 CHF4,220 CHF4,220
February 2024 CHF4,220 CHF4,340
January 2024 CHF4,239.45 CHF4,360
December 2023 CHF3,986.64 CHF4,100
November 2023 CHF3,792.17 CHF3,900
October 2023 CHF3,967.19 CHF4,080
September 2023 CHF4,044.98 CHF4,160
August 2023 CHF4,064.42 CHF4,180
July 2023 CHF4,220 CHF4,340
June 2023 CHF4,200.55 CHF4,320
May 2023 CHF4,239.45 CHF4,360
April 2023 CHF4,220 CHF4,340
March 2023 CHF4,220 CHF4,340
February 2023 CHF4,147.07 CHF4,380
January 2023 CHF4,052.39 CHF4,280
December 2022 CHF3,881.96 CHF4,100
November 2022 CHF3,881.96 CHF4,100
October 2022 CHF3,919.84 CHF4,140
September 2022 CHF3,995.58 CHF4,220
August 2022 CHF4,052.39 CHF4,280
July 2022 CHF3,957.71 CHF4,180
June 2022 CHF3,844.09 CHF4,060
May 2022 CHF3,957.71 CHF4,180
April 2022 CHF3,957.71 CHF4,180
March 2022 CHF3,995.58 CHF4,220
February 2022 CHF3,889.71 CHF4,220
January 2022 CHF3,945.01 CHF4,280
December 2021 CHF3,889.71 CHF4,220
November 2021 CHF3,852.84 CHF4,180
October 2021 CHF3,871.27 CHF4,200
September 2021 CHF3,908.14 CHF4,240
August 2021 CHF3,926.58 CHF4,260
July 2021 CHF3,963.45 CHF4,300
June 2021 CHF3,945.01 CHF4,280
May 2021 CHF3,963.45 CHF4,300
April 2021 CHF3,963.45 CHF4,300
March 2021 CHF3,981.88 CHF4,320
February 2021 CHF3,863.45 CHF4,300
January 2021 CHF3,809.54 CHF4,240
December 2020 CHF3,809.54 CHF4,240
November 2020 CHF3,809.54 CHF4,240
October 2020 CHF3,863.45 CHF4,300
September 2020 CHF3,863.45 CHF4,300
August 2020 CHF3,863.45 CHF4,300
July 2020 CHF3,791.57 CHF4,220
June 2020 CHF3,863.45 CHF4,300
May 2020 CHF3,827.51 CHF4,260
April 2020 CHF3,818.53 CHF4,360
March 2020 CHF3,730.95 CHF4,260
February 2020 CHF3,822.31 CHF4,480
January 2020 CHF3,941.76 CHF4,620
December 2019 CHF3,907.63 CHF4,580
November 2019 CHF3,839.38 CHF4,500
October 2019 CHF3,822.31 CHF4,480
September 2019 CHF3,788.18 CHF4,440
August 2019 CHF3,839.38 CHF4,500
July 2019 CHF3,839.38 CHF4,500
June 2019 CHF3,839.38 CHF4,500
May 2019 CHF3,856.44 CHF4,520
April 2019 CHF3,856.44 CHF4,520
March 2019 CHF3,907.63 CHF4,580
February 2019 CHF3,732.08 CHF4,480
January 2019 CHF3,665.44 CHF4,400
December 2018 CHF3,665.44 CHF4,400
November 2018 CHF3,765.41 CHF4,520
October 2018 CHF3,732.08 CHF4,480
September 2018 CHF3,748.75 CHF4,500
August 2018 CHF3,815.39 CHF4,580
July 2018 CHF3,832.05 CHF4,600
June 2018 CHF3,782.07 CHF4,540
May 2018 CHF3,748.60 CHF4,540
April 2018 CHF3,699.06 CHF4,480
March 2018 CHF3,715.57 CHF4,500
February 2018 CHF3,624.34 CHF4,500
January 2018 CHF3,672.66 CHF4,560
December 2017 CHF3,576.02 CHF4,440
November 2017 CHF3,576.82 CHF4,441
October 2017 CHF3,584.07 CHF4,450
September 2017 CHF3,624.34 CHF4,500
August 2017 CHF3,624.34 CHF4,500
July 2017 CHF3,656.56 CHF4,540
June 2017 CHF3,704.88 CHF4,600
May 2017 CHF3,592.93 CHF4,461
April 2017 CHF3,576.02 CHF4,440
March 2017 CHF3,649.31 CHF4,531
February 2017 CHF3,553.40 CHF4,520
January 2017 CHF3,419.75 CHF4,350
December 2016 CHF3,333.27 CHF4,240
November 2016 CHF3,312.05 CHF4,213
October 2016 CHF3,380.44 CHF4,300
September 2016 CHF3,329.34 CHF4,235
August 2016 CHF3,231.86 CHF4,111
July 2016 CHF3,254.66 CHF4,140
June 2016 CHF3,302.61 CHF4,201
May 2016 CHF3,325.41 CHF4,230
April 2016 CHF3,349 CHF4,260
March 2016 CHF3,341.13 CHF4,250
February 2016 CHF3,138.59 CHF4,100
January 2016 CHF3,094.96 CHF4,043
December 2015 CHF3,172.28 CHF4,144
November 2015 CHF3,161.56 CHF4,130
October 2015 CHF3,153.14 CHF4,119
September 2015 CHF3,215.14 CHF4,200
August 2015 CHF3,199.83 CHF4,180
July 2015 CHF3,209.02 CHF4,192
June 2015 CHF3,230.45 CHF4,220
May 2015 CHF3,169.21 CHF4,140
April 2015 CHF3,253.42 CHF4,250
March 2015 CHF3,230.45 CHF4,220
February 2015 CHF3,207.21 CHF4,300
January 2015 CHF3,147.54 CHF4,220
December 2014 CHF3,102.79 CHF4,160
November 2014 CHF3,022.24 CHF4,052
October 2014 CHF3,020.75 CHF4,050
September 2014 CHF3,096.83 CHF4,152
August 2014 CHF3,035.66 CHF4,070
July 2014 CHF3,005.83 CHF4,030
June 2014 CHF3,150.53 CHF4,224
May 2014 CHF3,140.83 CHF4,211
April 2014 CHF3,140.09 CHF4,210
March 2014 CHF3,031.19 CHF4,064
February 2014 CHF2,982.02 CHF4,109
January 2014 CHF2,959.53 CHF4,078
December 2013 CHF2,900.74 CHF3,997
November 2013 CHF2,916.71 CHF4,019
October 2013 CHF2,902.92 CHF4,000
September 2013 CHF2,910.18 CHF4,010
August 2013 CHF2,924.69 CHF4,030
July 2013 CHF2,903.65 CHF4,001
June 2013 CHF2,953 CHF4,069
May 2013 CHF2,977.67 CHF4,103
April 2013 CHF2,968.24 CHF4,090
March 2013 CHF2,990.01 CHF4,120
February 2013 CHF2,967.27 CHF4,200
January 2013 CHF2,984.23 CHF4,224
December 2012 CHF2,995.53 CHF4,240
November 2012 CHF2,974.34 CHF4,210
October 2012 CHF2,956.68 CHF4,185
September 2012 CHF2,939.01 CHF4,160
August 2012 CHF2,939.01 CHF4,160
July 2012 CHF2,931.24 CHF4,149
June 2012 CHF3,002.60 CHF4,250
May 2012 CHF2,974.34 CHF4,210
April 2012 CHF3,101.51 CHF4,390
March 2012 CHF3,055.58 CHF4,325
February 2012 CHF3,135.09 CHF4,550
January 2012 CHF3,020.02 CHF4,383
December 2011 CHF2,962.83 CHF4,300
November 2011 CHF2,869.81 CHF4,165
October 2011 CHF2,904.26 CHF4,215
September 2011 CHF2,904.95 CHF4,216
August 2011 CHF2,911.15 CHF4,225
July 2011 CHF2,921.49 CHF4,240
June 2011 CHF3,031.73 CHF4,400
May 2011 CHF3,042.07 CHF4,415
April 2011 CHF3,040 CHF4,412
March 2011 CHF3,095.81 CHF4,493
February 2011 CHF3,040.50 CHF4,520
January 2011 CHF2,934.89 CHF4,363
December 2010 CHF2,892.51 CHF4,300
November 2010 CHF2,845.43 CHF4,230
October 2010 CHF2,979.96 CHF4,430
September 2010 CHF3,013.60 CHF4,480
August 2010 CHF2,959.78 CHF4,400
July 2010 CHF3,014.27 CHF4,481
June 2010 CHF3,064.05 CHF4,555
May 2010 CHF3,134.68 CHF4,660
April 2010 CHF2,993.42 CHF4,450
March 2010 CHF3,025.70 CHF4,498
February 2010 CHF2,920.24 CHF4,450
January 2010 CHF2,900.56 CHF4,420
December 2009 CHF2,887.43 CHF4,400
November 2009 CHF2,887.43 CHF4,400
October 2009 CHF2,903.84 CHF4,425
September 2009 CHF2,867.74 CHF4,370
August 2009 CHF2,880.87 CHF4,390
July 2009 CHF2,867.74 CHF4,370
June 2009 CHF3,018.68 CHF4,600
May 2009 CHF3,071.18 CHF4,680
April 2009 CHF3,110.55 CHF4,740
March 2009 CHF3,084.30 CHF4,700
February 2009 CHF3,040.33 CHF4,745
January 2009 CHF3,043.53 CHF4,750
December 2008 CHF2,819.27 CHF4,400
November 2008 CHF2,787.24 CHF4,350
October 2008 CHF2,883.35 CHF4,500
September 2008 CHF2,998.68 CHF4,680
August 2008 CHF3,011.50 CHF4,700
July 2008 CHF2,883.35 CHF4,500
June 2008 CHF2,915.38 CHF4,550
May 2008 CHF2,964.76 CHF4,730
April 2008 CHF2,870.74 CHF4,580
March 2008 CHF2,851.94 CHF4,550
February 2008 CHF3,102.66 CHF4,950
January 2008 CHF2,801.80 CHF4,470
December 2007 CHF2,726.58 CHF4,350
November 2007 CHF2,707.78 CHF4,320
October 2007 CHF2,977.30 CHF4,750
September 2007 CHF3,134 CHF5,000
August 2007 CHF3,165.34 CHF5,050
July 2007 CHF3,278.16 CHF5,230
June 2007 CHF3,381.70 CHF5,490
May 2007 CHF2,833.48 CHF4,600
April 2007 CHF2,759.56 CHF4,480
March 2007 CHF2,845.80 CHF4,620
February 2007 CHF2,895.08 CHF4,700
January 2007 CHF2,870.44 CHF4,660
December 2006 CHF2,642.53 CHF4,290
November 2006 CHF2,525.49 CHF4,100
October 2006 CHF2,433.10 CHF3,950
September 2006 CHF2,380.74 CHF3,865
August 2006 CHF2,340.70 CHF3,800
July 2006 CHF2,248.30 CHF3,650
June 2006 CHF2,192.87 CHF3,560
May 2006 CHF2,180.55 CHF3,540
April 2006 CHF2,279.10 CHF3,700
March 2006 CHF2,293.88 CHF3,724
February 2006 CHF2,115.63 CHF3,520
January 2006 CHF2,013.45 CHF3,350
December 2005 CHF2,013.45 CHF3,350
November 2005 CHF2,013.45 CHF3,350
October 2005 CHF1,977.39 CHF3,290
September 2005 CHF1,984 CHF3,301
August 2005 CHF1,959.36 CHF3,260
July 2005 CHF1,941.33 CHF3,230
June 2005 CHF1,941.33 CHF3,230
May 2005 CHF2,013.45 CHF3,350
April 2005 CHF1,947.34 CHF3,240
March 2005 CHF1,953.35 CHF3,250
February 2005 CHF1,882.80 CHF3,221
January 2005 CHF1,823.76 CHF3,120
December 2004 CHF1,794.54 CHF3,070
November 2004 CHF1,747.77 CHF2,990
October 2004 CHF1,706.85 CHF2,920
September 2004 CHF1,747.77 CHF2,990
August 2004 CHF1,706.85 CHF2,920
July 2004 CHF1,654.25 CHF2,830
June 2004 CHF1,665.94 CHF2,850
May 2004 CHF1,683.47 CHF2,880
April 2004 CHF1,692.24 CHF2,895
March 2004 CHF1,665.94 CHF2,850
February 2004 CHF1,559.71 CHF2,750
January 2004 CHF1,616.42 CHF2,850
December 2003 CHF1,528.51 CHF2,695
November 2003 CHF1,502.99 CHF2,650
October 2003 CHF1,463.29 CHF2,580
September 2003 CHF1,463.29 CHF2,580
August 2003 CHF1,417.92 CHF2,500
July 2003 CHF1,412.24 CHF2,490
June 2003 CHF1,389.56 CHF2,450
May 2003 CHF1,417.92 CHF2,500
April 2003 CHF1,375.38 CHF2,425
March 2003 CHF1,324.33 CHF2,335
February 2003 CHF1,324.03 CHF2,420
January 2003 CHF1,313.09 CHF2,400
December 2002 CHF1,258.38 CHF2,300
November 2002 CHF1,272.06 CHF2,325
October 2002 CHF1,239.23 CHF2,265
September 2002 CHF1,258.38 CHF2,300
August 2002 CHF1,165.37 CHF2,130
July 2002 CHF1,143.48 CHF2,090
June 2002 CHF1,143.48 CHF2,090
May 2002 CHF1,148.95 CHF2,100
April 2002 CHF1,148.95 CHF2,100
March 2002 CHF1,165.37 CHF2,130
February 2002 CHF1,143.88 CHF2,170
January 2002 CHF1,143.88 CHF2,170
December 2001 CHF1,122.80 CHF2,130
November 2001 CHF1,106.98 CHF2,100
October 2001 CHF1,106.98 CHF2,100
September 2001 CHF1,055.32 CHF2,002
August 2001 CHF1,059.54 CHF2,010
July 2001 CHF1,054.80 CHF2,001
June 2001 CHF1,062.18 CHF2,015
May 2001 CHF1,067.45 CHF2,025
April 2001 CHF1,056.90 CHF2,005
March 2001 CHF1,067.45 CHF2,025
February 2001 CHF1,064.61 CHF2,100
January 2001 CHF1,049.40 CHF2,070
December 2000 CHF1,018.98 CHF2,010
November 2000 CHF1,018.98 CHF2,010
October 2000 CHF1,029.12 CHF2,030
September 2000 CHF1,018.98 CHF2,010
August 2000 CHF1,016.96 CHF2,006
July 2000 CHF1,013.92 CHF2,000
June 2000 CHF1,018.98 CHF2,010
May 2000 CHF1,014.42 CHF2,001
April 2000 CHF1,014.42 CHF2,001
March 2000 CHF1,014.42 CHF2,001
February 2000 CHF1,022.05 CHF2,100
January 2000 CHF1,022.05 CHF2,100
December 1999 CHF983.11 CHF2,020
November 1999 CHF953.91 CHF1,960
October 1999 CHF968.51 CHF1,990
September 1999 CHF958.78 CHF1,970
August 1999 CHF949.04 CHF1,950
July 1999 CHF983.60 CHF2,021
June 1999 CHF997.71 CHF2,050
May 1999 CHF997.71 CHF2,050
April 1999 CHF997.71 CHF2,050
March 1999 CHF997.71 CHF2,050
February 1999 CHF979.50 CHF2,089
January 1999 CHF961.21 CHF2,050
December 1998 CHF984.66 CHF2,100
November 1998 CHF975.28 CHF2,080
October 1998 CHF998.25 CHF2,129
September 1998 CHF947.14 CHF2,020
August 1998 CHF1,008.10 CHF2,150
July 1998 CHF1,073.74 CHF2,290
June 1998 CHF1,144.08 CHF2,440
May 1998 CHF1,162.83 CHF2,480
April 1998 CHF951.83 CHF2,030
March 1998 CHF1,017.48 CHF2,170
February 1998 CHF928.14 CHF2,050
January 1998 CHF919.09 CHF2,030
December 1997 CHF910.03 CHF2,010
November 1997 CHF882.87 CHF1,950
October 1997 CHF869.28 CHF1,920
September 1997 CHF903.24 CHF1,995
August 1997 CHF905.50 CHF2,000
July 1997 CHF846.65 CHF1,870
June 1997 CHF791.41 CHF1,748
May 1997 CHF742.51 CHF1,640
April 1997 CHF737.99 CHF1,630
March 1997 CHF728.48 CHF1,609
February 1997 CHF724.40 CHF1,670
January 1997 CHF715.73 CHF1,650
December 1996 CHF694.04 CHF1,600
November 1996 CHF685.36 CHF1,580
October 1996 CHF695.34 CHF1,603
September 1996 CHF702.72 CHF1,620
August 1996 CHF694.04 CHF1,600
July 1996 CHF694.04 CHF1,600
June 1996 CHF698.38 CHF1,610
May 1996 CHF700.55 CHF1,615
April 1996 CHF707.05 CHF1,630
March 1996 CHF713.56 CHF1,645
February 1996 CHF702.53 CHF1,690
January 1996 CHF648.49 CHF1,560
December 1995 CHF644.34 CHF1,550
November 1995 CHF623.55 CHF1,500
October 1995 CHF615.24 CHF1,480
September 1995 CHF606.92 CHF1,460
August 1995 CHF623.55 CHF1,500
June 1995 CHF705.15 CHF1,500
May 1995 CHF705.15 CHF1,500
April 1995 CHF709.85 CHF1,510

HBLN.SW

Price: CHF4,240

52 week price:
3780.00
4380.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.91%

Forward Dividend Yield: 2.83%

Payout Ratio: 40.71%

Payout Ratio Range:
40.71%
43.40%

Dividend Per Share: 120.00 CHF

Earnings Per Share: 294.69 CHF

P/E Ratio: 15.62

Exchange: EBS

Sector: Financial Services

Industry: Mortgage Finance

Market Capitalization: 303.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 28

DGR3: 17.42%

DGR5: 12.39%

DGR10: 6.20%

Links: