HYPO LENZB N - Price History
Monthly price history for HBLN.SW (HYPO LENZB N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF4,240 | CHF4,240 |
April 2024 | CHF4,160 | CHF4,160 |
March 2024 | CHF4,220 | CHF4,220 |
February 2024 | CHF4,220 | CHF4,340 |
January 2024 | CHF4,239.45 | CHF4,360 |
December 2023 | CHF3,986.64 | CHF4,100 |
November 2023 | CHF3,792.17 | CHF3,900 |
October 2023 | CHF3,967.19 | CHF4,080 |
September 2023 | CHF4,044.98 | CHF4,160 |
August 2023 | CHF4,064.42 | CHF4,180 |
July 2023 | CHF4,220 | CHF4,340 |
June 2023 | CHF4,200.55 | CHF4,320 |
May 2023 | CHF4,239.45 | CHF4,360 |
April 2023 | CHF4,220 | CHF4,340 |
March 2023 | CHF4,220 | CHF4,340 |
February 2023 | CHF4,147.07 | CHF4,380 |
January 2023 | CHF4,052.39 | CHF4,280 |
December 2022 | CHF3,881.96 | CHF4,100 |
November 2022 | CHF3,881.96 | CHF4,100 |
October 2022 | CHF3,919.84 | CHF4,140 |
September 2022 | CHF3,995.58 | CHF4,220 |
August 2022 | CHF4,052.39 | CHF4,280 |
July 2022 | CHF3,957.71 | CHF4,180 |
June 2022 | CHF3,844.09 | CHF4,060 |
May 2022 | CHF3,957.71 | CHF4,180 |
April 2022 | CHF3,957.71 | CHF4,180 |
March 2022 | CHF3,995.58 | CHF4,220 |
February 2022 | CHF3,889.71 | CHF4,220 |
January 2022 | CHF3,945.01 | CHF4,280 |
December 2021 | CHF3,889.71 | CHF4,220 |
November 2021 | CHF3,852.84 | CHF4,180 |
October 2021 | CHF3,871.27 | CHF4,200 |
September 2021 | CHF3,908.14 | CHF4,240 |
August 2021 | CHF3,926.58 | CHF4,260 |
July 2021 | CHF3,963.45 | CHF4,300 |
June 2021 | CHF3,945.01 | CHF4,280 |
May 2021 | CHF3,963.45 | CHF4,300 |
April 2021 | CHF3,963.45 | CHF4,300 |
March 2021 | CHF3,981.88 | CHF4,320 |
February 2021 | CHF3,863.45 | CHF4,300 |
January 2021 | CHF3,809.54 | CHF4,240 |
December 2020 | CHF3,809.54 | CHF4,240 |
November 2020 | CHF3,809.54 | CHF4,240 |
October 2020 | CHF3,863.45 | CHF4,300 |
September 2020 | CHF3,863.45 | CHF4,300 |
August 2020 | CHF3,863.45 | CHF4,300 |
July 2020 | CHF3,791.57 | CHF4,220 |
June 2020 | CHF3,863.45 | CHF4,300 |
May 2020 | CHF3,827.51 | CHF4,260 |
April 2020 | CHF3,818.53 | CHF4,360 |
March 2020 | CHF3,730.95 | CHF4,260 |
February 2020 | CHF3,822.31 | CHF4,480 |
January 2020 | CHF3,941.76 | CHF4,620 |
December 2019 | CHF3,907.63 | CHF4,580 |
November 2019 | CHF3,839.38 | CHF4,500 |
October 2019 | CHF3,822.31 | CHF4,480 |
September 2019 | CHF3,788.18 | CHF4,440 |
August 2019 | CHF3,839.38 | CHF4,500 |
July 2019 | CHF3,839.38 | CHF4,500 |
June 2019 | CHF3,839.38 | CHF4,500 |
May 2019 | CHF3,856.44 | CHF4,520 |
April 2019 | CHF3,856.44 | CHF4,520 |
March 2019 | CHF3,907.63 | CHF4,580 |
February 2019 | CHF3,732.08 | CHF4,480 |
January 2019 | CHF3,665.44 | CHF4,400 |
December 2018 | CHF3,665.44 | CHF4,400 |
November 2018 | CHF3,765.41 | CHF4,520 |
October 2018 | CHF3,732.08 | CHF4,480 |
September 2018 | CHF3,748.75 | CHF4,500 |
August 2018 | CHF3,815.39 | CHF4,580 |
July 2018 | CHF3,832.05 | CHF4,600 |
June 2018 | CHF3,782.07 | CHF4,540 |
May 2018 | CHF3,748.60 | CHF4,540 |
April 2018 | CHF3,699.06 | CHF4,480 |
March 2018 | CHF3,715.57 | CHF4,500 |
February 2018 | CHF3,624.34 | CHF4,500 |
January 2018 | CHF3,672.66 | CHF4,560 |
December 2017 | CHF3,576.02 | CHF4,440 |
November 2017 | CHF3,576.82 | CHF4,441 |
October 2017 | CHF3,584.07 | CHF4,450 |
September 2017 | CHF3,624.34 | CHF4,500 |
August 2017 | CHF3,624.34 | CHF4,500 |
July 2017 | CHF3,656.56 | CHF4,540 |
June 2017 | CHF3,704.88 | CHF4,600 |
May 2017 | CHF3,592.93 | CHF4,461 |
April 2017 | CHF3,576.02 | CHF4,440 |
March 2017 | CHF3,649.31 | CHF4,531 |
February 2017 | CHF3,553.40 | CHF4,520 |
January 2017 | CHF3,419.75 | CHF4,350 |
December 2016 | CHF3,333.27 | CHF4,240 |
November 2016 | CHF3,312.05 | CHF4,213 |
October 2016 | CHF3,380.44 | CHF4,300 |
September 2016 | CHF3,329.34 | CHF4,235 |
August 2016 | CHF3,231.86 | CHF4,111 |
July 2016 | CHF3,254.66 | CHF4,140 |
June 2016 | CHF3,302.61 | CHF4,201 |
May 2016 | CHF3,325.41 | CHF4,230 |
April 2016 | CHF3,349 | CHF4,260 |
March 2016 | CHF3,341.13 | CHF4,250 |
February 2016 | CHF3,138.59 | CHF4,100 |
January 2016 | CHF3,094.96 | CHF4,043 |
December 2015 | CHF3,172.28 | CHF4,144 |
November 2015 | CHF3,161.56 | CHF4,130 |
October 2015 | CHF3,153.14 | CHF4,119 |
September 2015 | CHF3,215.14 | CHF4,200 |
August 2015 | CHF3,199.83 | CHF4,180 |
July 2015 | CHF3,209.02 | CHF4,192 |
June 2015 | CHF3,230.45 | CHF4,220 |
May 2015 | CHF3,169.21 | CHF4,140 |
April 2015 | CHF3,253.42 | CHF4,250 |
March 2015 | CHF3,230.45 | CHF4,220 |
February 2015 | CHF3,207.21 | CHF4,300 |
January 2015 | CHF3,147.54 | CHF4,220 |
December 2014 | CHF3,102.79 | CHF4,160 |
November 2014 | CHF3,022.24 | CHF4,052 |
October 2014 | CHF3,020.75 | CHF4,050 |
September 2014 | CHF3,096.83 | CHF4,152 |
August 2014 | CHF3,035.66 | CHF4,070 |
July 2014 | CHF3,005.83 | CHF4,030 |
June 2014 | CHF3,150.53 | CHF4,224 |
May 2014 | CHF3,140.83 | CHF4,211 |
April 2014 | CHF3,140.09 | CHF4,210 |
March 2014 | CHF3,031.19 | CHF4,064 |
February 2014 | CHF2,982.02 | CHF4,109 |
January 2014 | CHF2,959.53 | CHF4,078 |
December 2013 | CHF2,900.74 | CHF3,997 |
November 2013 | CHF2,916.71 | CHF4,019 |
October 2013 | CHF2,902.92 | CHF4,000 |
September 2013 | CHF2,910.18 | CHF4,010 |
August 2013 | CHF2,924.69 | CHF4,030 |
July 2013 | CHF2,903.65 | CHF4,001 |
June 2013 | CHF2,953 | CHF4,069 |
May 2013 | CHF2,977.67 | CHF4,103 |
April 2013 | CHF2,968.24 | CHF4,090 |
March 2013 | CHF2,990.01 | CHF4,120 |
February 2013 | CHF2,967.27 | CHF4,200 |
January 2013 | CHF2,984.23 | CHF4,224 |
December 2012 | CHF2,995.53 | CHF4,240 |
November 2012 | CHF2,974.34 | CHF4,210 |
October 2012 | CHF2,956.68 | CHF4,185 |
September 2012 | CHF2,939.01 | CHF4,160 |
August 2012 | CHF2,939.01 | CHF4,160 |
July 2012 | CHF2,931.24 | CHF4,149 |
June 2012 | CHF3,002.60 | CHF4,250 |
May 2012 | CHF2,974.34 | CHF4,210 |
April 2012 | CHF3,101.51 | CHF4,390 |
March 2012 | CHF3,055.58 | CHF4,325 |
February 2012 | CHF3,135.09 | CHF4,550 |
January 2012 | CHF3,020.02 | CHF4,383 |
December 2011 | CHF2,962.83 | CHF4,300 |
November 2011 | CHF2,869.81 | CHF4,165 |
October 2011 | CHF2,904.26 | CHF4,215 |
September 2011 | CHF2,904.95 | CHF4,216 |
August 2011 | CHF2,911.15 | CHF4,225 |
July 2011 | CHF2,921.49 | CHF4,240 |
June 2011 | CHF3,031.73 | CHF4,400 |
May 2011 | CHF3,042.07 | CHF4,415 |
April 2011 | CHF3,040 | CHF4,412 |
March 2011 | CHF3,095.81 | CHF4,493 |
February 2011 | CHF3,040.50 | CHF4,520 |
January 2011 | CHF2,934.89 | CHF4,363 |
December 2010 | CHF2,892.51 | CHF4,300 |
November 2010 | CHF2,845.43 | CHF4,230 |
October 2010 | CHF2,979.96 | CHF4,430 |
September 2010 | CHF3,013.60 | CHF4,480 |
August 2010 | CHF2,959.78 | CHF4,400 |
July 2010 | CHF3,014.27 | CHF4,481 |
June 2010 | CHF3,064.05 | CHF4,555 |
May 2010 | CHF3,134.68 | CHF4,660 |
April 2010 | CHF2,993.42 | CHF4,450 |
March 2010 | CHF3,025.70 | CHF4,498 |
February 2010 | CHF2,920.24 | CHF4,450 |
January 2010 | CHF2,900.56 | CHF4,420 |
December 2009 | CHF2,887.43 | CHF4,400 |
November 2009 | CHF2,887.43 | CHF4,400 |
October 2009 | CHF2,903.84 | CHF4,425 |
September 2009 | CHF2,867.74 | CHF4,370 |
August 2009 | CHF2,880.87 | CHF4,390 |
July 2009 | CHF2,867.74 | CHF4,370 |
June 2009 | CHF3,018.68 | CHF4,600 |
May 2009 | CHF3,071.18 | CHF4,680 |
April 2009 | CHF3,110.55 | CHF4,740 |
March 2009 | CHF3,084.30 | CHF4,700 |
February 2009 | CHF3,040.33 | CHF4,745 |
January 2009 | CHF3,043.53 | CHF4,750 |
December 2008 | CHF2,819.27 | CHF4,400 |
November 2008 | CHF2,787.24 | CHF4,350 |
October 2008 | CHF2,883.35 | CHF4,500 |
September 2008 | CHF2,998.68 | CHF4,680 |
August 2008 | CHF3,011.50 | CHF4,700 |
July 2008 | CHF2,883.35 | CHF4,500 |
June 2008 | CHF2,915.38 | CHF4,550 |
May 2008 | CHF2,964.76 | CHF4,730 |
April 2008 | CHF2,870.74 | CHF4,580 |
March 2008 | CHF2,851.94 | CHF4,550 |
February 2008 | CHF3,102.66 | CHF4,950 |
January 2008 | CHF2,801.80 | CHF4,470 |
December 2007 | CHF2,726.58 | CHF4,350 |
November 2007 | CHF2,707.78 | CHF4,320 |
October 2007 | CHF2,977.30 | CHF4,750 |
September 2007 | CHF3,134 | CHF5,000 |
August 2007 | CHF3,165.34 | CHF5,050 |
July 2007 | CHF3,278.16 | CHF5,230 |
June 2007 | CHF3,381.70 | CHF5,490 |
May 2007 | CHF2,833.48 | CHF4,600 |
April 2007 | CHF2,759.56 | CHF4,480 |
March 2007 | CHF2,845.80 | CHF4,620 |
February 2007 | CHF2,895.08 | CHF4,700 |
January 2007 | CHF2,870.44 | CHF4,660 |
December 2006 | CHF2,642.53 | CHF4,290 |
November 2006 | CHF2,525.49 | CHF4,100 |
October 2006 | CHF2,433.10 | CHF3,950 |
September 2006 | CHF2,380.74 | CHF3,865 |
August 2006 | CHF2,340.70 | CHF3,800 |
July 2006 | CHF2,248.30 | CHF3,650 |
June 2006 | CHF2,192.87 | CHF3,560 |
May 2006 | CHF2,180.55 | CHF3,540 |
April 2006 | CHF2,279.10 | CHF3,700 |
March 2006 | CHF2,293.88 | CHF3,724 |
February 2006 | CHF2,115.63 | CHF3,520 |
January 2006 | CHF2,013.45 | CHF3,350 |
December 2005 | CHF2,013.45 | CHF3,350 |
November 2005 | CHF2,013.45 | CHF3,350 |
October 2005 | CHF1,977.39 | CHF3,290 |
September 2005 | CHF1,984 | CHF3,301 |
August 2005 | CHF1,959.36 | CHF3,260 |
July 2005 | CHF1,941.33 | CHF3,230 |
June 2005 | CHF1,941.33 | CHF3,230 |
May 2005 | CHF2,013.45 | CHF3,350 |
April 2005 | CHF1,947.34 | CHF3,240 |
March 2005 | CHF1,953.35 | CHF3,250 |
February 2005 | CHF1,882.80 | CHF3,221 |
January 2005 | CHF1,823.76 | CHF3,120 |
December 2004 | CHF1,794.54 | CHF3,070 |
November 2004 | CHF1,747.77 | CHF2,990 |
October 2004 | CHF1,706.85 | CHF2,920 |
September 2004 | CHF1,747.77 | CHF2,990 |
August 2004 | CHF1,706.85 | CHF2,920 |
July 2004 | CHF1,654.25 | CHF2,830 |
June 2004 | CHF1,665.94 | CHF2,850 |
May 2004 | CHF1,683.47 | CHF2,880 |
April 2004 | CHF1,692.24 | CHF2,895 |
March 2004 | CHF1,665.94 | CHF2,850 |
February 2004 | CHF1,559.71 | CHF2,750 |
January 2004 | CHF1,616.42 | CHF2,850 |
December 2003 | CHF1,528.51 | CHF2,695 |
November 2003 | CHF1,502.99 | CHF2,650 |
October 2003 | CHF1,463.29 | CHF2,580 |
September 2003 | CHF1,463.29 | CHF2,580 |
August 2003 | CHF1,417.92 | CHF2,500 |
July 2003 | CHF1,412.24 | CHF2,490 |
June 2003 | CHF1,389.56 | CHF2,450 |
May 2003 | CHF1,417.92 | CHF2,500 |
April 2003 | CHF1,375.38 | CHF2,425 |
March 2003 | CHF1,324.33 | CHF2,335 |
February 2003 | CHF1,324.03 | CHF2,420 |
January 2003 | CHF1,313.09 | CHF2,400 |
December 2002 | CHF1,258.38 | CHF2,300 |
November 2002 | CHF1,272.06 | CHF2,325 |
October 2002 | CHF1,239.23 | CHF2,265 |
September 2002 | CHF1,258.38 | CHF2,300 |
August 2002 | CHF1,165.37 | CHF2,130 |
July 2002 | CHF1,143.48 | CHF2,090 |
June 2002 | CHF1,143.48 | CHF2,090 |
May 2002 | CHF1,148.95 | CHF2,100 |
April 2002 | CHF1,148.95 | CHF2,100 |
March 2002 | CHF1,165.37 | CHF2,130 |
February 2002 | CHF1,143.88 | CHF2,170 |
January 2002 | CHF1,143.88 | CHF2,170 |
December 2001 | CHF1,122.80 | CHF2,130 |
November 2001 | CHF1,106.98 | CHF2,100 |
October 2001 | CHF1,106.98 | CHF2,100 |
September 2001 | CHF1,055.32 | CHF2,002 |
August 2001 | CHF1,059.54 | CHF2,010 |
July 2001 | CHF1,054.80 | CHF2,001 |
June 2001 | CHF1,062.18 | CHF2,015 |
May 2001 | CHF1,067.45 | CHF2,025 |
April 2001 | CHF1,056.90 | CHF2,005 |
March 2001 | CHF1,067.45 | CHF2,025 |
February 2001 | CHF1,064.61 | CHF2,100 |
January 2001 | CHF1,049.40 | CHF2,070 |
December 2000 | CHF1,018.98 | CHF2,010 |
November 2000 | CHF1,018.98 | CHF2,010 |
October 2000 | CHF1,029.12 | CHF2,030 |
September 2000 | CHF1,018.98 | CHF2,010 |
August 2000 | CHF1,016.96 | CHF2,006 |
July 2000 | CHF1,013.92 | CHF2,000 |
June 2000 | CHF1,018.98 | CHF2,010 |
May 2000 | CHF1,014.42 | CHF2,001 |
April 2000 | CHF1,014.42 | CHF2,001 |
March 2000 | CHF1,014.42 | CHF2,001 |
February 2000 | CHF1,022.05 | CHF2,100 |
January 2000 | CHF1,022.05 | CHF2,100 |
December 1999 | CHF983.11 | CHF2,020 |
November 1999 | CHF953.91 | CHF1,960 |
October 1999 | CHF968.51 | CHF1,990 |
September 1999 | CHF958.78 | CHF1,970 |
August 1999 | CHF949.04 | CHF1,950 |
July 1999 | CHF983.60 | CHF2,021 |
June 1999 | CHF997.71 | CHF2,050 |
May 1999 | CHF997.71 | CHF2,050 |
April 1999 | CHF997.71 | CHF2,050 |
March 1999 | CHF997.71 | CHF2,050 |
February 1999 | CHF979.50 | CHF2,089 |
January 1999 | CHF961.21 | CHF2,050 |
December 1998 | CHF984.66 | CHF2,100 |
November 1998 | CHF975.28 | CHF2,080 |
October 1998 | CHF998.25 | CHF2,129 |
September 1998 | CHF947.14 | CHF2,020 |
August 1998 | CHF1,008.10 | CHF2,150 |
July 1998 | CHF1,073.74 | CHF2,290 |
June 1998 | CHF1,144.08 | CHF2,440 |
May 1998 | CHF1,162.83 | CHF2,480 |
April 1998 | CHF951.83 | CHF2,030 |
March 1998 | CHF1,017.48 | CHF2,170 |
February 1998 | CHF928.14 | CHF2,050 |
January 1998 | CHF919.09 | CHF2,030 |
December 1997 | CHF910.03 | CHF2,010 |
November 1997 | CHF882.87 | CHF1,950 |
October 1997 | CHF869.28 | CHF1,920 |
September 1997 | CHF903.24 | CHF1,995 |
August 1997 | CHF905.50 | CHF2,000 |
July 1997 | CHF846.65 | CHF1,870 |
June 1997 | CHF791.41 | CHF1,748 |
May 1997 | CHF742.51 | CHF1,640 |
April 1997 | CHF737.99 | CHF1,630 |
March 1997 | CHF728.48 | CHF1,609 |
February 1997 | CHF724.40 | CHF1,670 |
January 1997 | CHF715.73 | CHF1,650 |
December 1996 | CHF694.04 | CHF1,600 |
November 1996 | CHF685.36 | CHF1,580 |
October 1996 | CHF695.34 | CHF1,603 |
September 1996 | CHF702.72 | CHF1,620 |
August 1996 | CHF694.04 | CHF1,600 |
July 1996 | CHF694.04 | CHF1,600 |
June 1996 | CHF698.38 | CHF1,610 |
May 1996 | CHF700.55 | CHF1,615 |
April 1996 | CHF707.05 | CHF1,630 |
March 1996 | CHF713.56 | CHF1,645 |
February 1996 | CHF702.53 | CHF1,690 |
January 1996 | CHF648.49 | CHF1,560 |
December 1995 | CHF644.34 | CHF1,550 |
November 1995 | CHF623.55 | CHF1,500 |
October 1995 | CHF615.24 | CHF1,480 |
September 1995 | CHF606.92 | CHF1,460 |
August 1995 | CHF623.55 | CHF1,500 |
June 1995 | CHF705.15 | CHF1,500 |
May 1995 | CHF705.15 | CHF1,500 |
April 1995 | CHF709.85 | CHF1,510 |
HBLN.SW
Price: CHF4,240
Dividend Yield: 0.03%
Forward Dividend Yield: 2.83%
Payout Ratio: 40.71%
Dividend Per Share: 120.00 CHF
Earnings Per Share: 294.69 CHF
P/E Ratio: 15.62
Exchange: EBS
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 303.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 17.42%
DGR5: 12.39%
DGR10: 6.20%