Harbour Energy plc ( HBR.L) - Price History
Monthly price history for HBR.L (Harbour Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp250.60 | GBp250.60 |
| May 2026 | GBp262.20 | GBp262.20 |
| April 2026 | GBp293 | GBp293 |
| March 2026 | GBp293.17 | GBp299.80 |
| February 2026 | GBp247.80 | GBp253.40 |
| January 2026 | GBp227.46 | GBp232.60 |
| December 2025 | GBp192.26 | GBp196.60 |
| November 2025 | GBp203.79 | GBp208.40 |
| October 2025 | GBp219.83 | GBp224.80 |
| September 2025 | GBp202.82 | GBp207.40 |
| August 2025 | GBp222.96 | GBp228 |
| July 2025 | GBp186.83 | GBp199.20 |
| June 2025 | GBp183.74 | GBp195.90 |
| May 2025 | GBp166.95 | GBp178 |
| April 2025 | GBp143.50 | GBp153 |
| March 2025 | GBp184.65 | GBp210.30 |
| February 2025 | GBp199.23 | GBp226.90 |
| January 2025 | GBp206.25 | GBp234.90 |
| December 2024 | GBp224.25 | GBp255.40 |
| November 2024 | GBp227.59 | GBp259.20 |
| October 2024 | GBp242.69 | GBp276.40 |
| September 2024 | GBp233.74 | GBp266.20 |
| August 2024 | GBp262.80 | GBp299.30 |
| July 2024 | GBp265.72 | GBp313.50 |
| June 2024 | GBp264.20 | GBp311.70 |
| May 2024 | GBp279.70 | GBp330 |
| April 2024 | GBp244.87 | GBp288.90 |
| March 2024 | GBp225.35 | GBp275.80 |
| February 2024 | GBp206.23 | GBp252.40 |
| January 2024 | GBp227.80 | GBp278.80 |
| December 2023 | GBp252.15 | GBp308.60 |
| November 2023 | GBp187.52 | GBp229.50 |
| October 2023 | GBp207.38 | GBp253.80 |
| September 2023 | GBp210.72 | GBp257.90 |
| August 2023 | GBp196.54 | GBp250 |
| July 2023 | GBp209.51 | GBp266.50 |
| June 2023 | GBp179.71 | GBp228.60 |
| May 2023 | GBp176.72 | GBp224.80 |
| April 2023 | GBp194.41 | GBp247.30 |
| March 2023 | GBp208.44 | GBp274.40 |
| February 2023 | GBp220.82 | GBp290.70 |
| January 2023 | GBp238.06 | GBp313.40 |
| December 2022 | GBp231.22 | GBp304.40 |
| November 2022 | GBp241.93 | GBp318.50 |
| October 2022 | GBp287.06 | GBp377.90 |
| September 2022 | GBp340.23 | GBp447.90 |
| August 2022 | GBp354.85 | GBp477 |
| July 2022 | GBp272.42 | GBp366.20 |
| June 2022 | GBp270.64 | GBp363.80 |
| May 2022 | GBp285.81 | GBp384.20 |
| April 2022 | GBp375.08 | GBp504.20 |
| March 2022 | GBp355.46 | GBp486.40 |
| February 2022 | GBp291.01 | GBp398.20 |
| January 2022 | GBp261.78 | GBp358.20 |
| December 2021 | GBp258.71 | GBp354 |
| November 2021 | GBp287.35 | GBp393.20 |
| October 2021 | GBp256.81 | GBp351.40 |
| September 2021 | GBp265.28 | GBp363 |
| August 2021 | GBp260.61 | GBp356.60 |
| July 2021 | GBp239.12 | GBp327.20 |
| June 2021 | GBp275.52 | GBp377 |
| May 2021 | GBp300.36 | GBp20.55 |
| April 2021 | GBp298.90 | GBp20.45 |
| March 2021 | GBp327.40 | GBp22.40 |
| February 2021 | GBp416.71 | GBp28.51 |
| January 2021 | GBp279.17 | GBp19.10 |
| December 2020 | GBp286.99 | GBp19.64 |
| November 2020 | GBp296.85 | GBp20.31 |
| October 2020 | GBp164.58 | GBp11.26 |
| September 2020 | GBp242.70 | GBp16.60 |
| August 2020 | GBp319.22 | GBp21.84 |
| July 2020 | GBp516.10 | GBp35.31 |
| June 2020 | GBp753.32 | GBp51.54 |
| May 2020 | GBp390.10 | GBp26.69 |
| April 2020 | GBp476.92 | GBp32.63 |
| March 2020 | GBp251.91 | GBp17.24 |
| February 2020 | GBp1,134.80 | GBp77.64 |
| January 2020 | GBp1,466.73 | GBp100.35 |
| December 2019 | GBp1,435.31 | GBp98.20 |
| November 2019 | GBp1,269.56 | GBp86.86 |
| October 2019 | GBp1,208.76 | GBp82.70 |
| September 2019 | GBp1,139.18 | GBp77.94 |
| August 2019 | GBp1,180.40 | GBp80.76 |
| July 2019 | GBp1,228.34 | GBp84.04 |
| June 2019 | GBp1,123.98 | GBp76.90 |
| May 2019 | GBp1,150.88 | GBp78.74 |
| April 2019 | GBp1,458.40 | GBp99.78 |
| March 2019 | GBp1,373.19 | GBp93.95 |
| February 2019 | GBp1,084.52 | GBp74.20 |
| January 2019 | GBp1,080.86 | GBp73.95 |
| December 2018 | GBp972.70 | GBp66.55 |
| November 2018 | GBp1,032.63 | GBp70.65 |
| October 2018 | GBp1,578.54 | GBp108 |
| September 2018 | GBp2,024.34 | GBp138.50 |
| August 2018 | GBp1,812.40 | GBp124 |
| July 2018 | GBp1,870.87 | GBp128 |
| June 2018 | GBp1,881.10 | GBp128.70 |
| May 2018 | GBp1,752.48 | GBp119.90 |
| April 2018 | GBp1,384.88 | GBp94.75 |
| March 2018 | GBp1,011.44 | GBp69.20 |
| February 2018 | GBp1,063.32 | GBp72.75 |
| January 2018 | GBp1,208.76 | GBp82.70 |
| December 2017 | GBp1,114.48 | GBp76.25 |
| November 2017 | GBp1,012.17 | GBp69.25 |
| October 2017 | GBp993.90 | GBp68 |
| September 2017 | GBp979.28 | GBp67 |
| August 2017 | GBp811.20 | GBp55.50 |
| July 2017 | GBp884.28 | GBp60.50 |
| June 2017 | GBp730.81 | GBp50 |
| May 2017 | GBp844.08 | GBp57.75 |
| April 2017 | GBp909.86 | GBp62.25 |
| March 2017 | GBp920.82 | GBp63 |
| February 2017 | GBp1,015.82 | GBp69.50 |
| January 2017 | GBp1,227.76 | GBp84 |
| December 2016 | GBp1,081.60 | GBp74 |
| November 2016 | GBp869.66 | GBp59.50 |
| October 2016 | GBp964.67 | GBp66 |
| September 2016 | GBp1,001.21 | GBp68.50 |
| August 2016 | GBp1,063.32 | GBp72.75 |
| July 2016 | GBp928.13 | GBp63.50 |
| June 2016 | GBp1,110.83 | GBp76 |
| May 2016 | GBp1,056.02 | GBp72.25 |
| April 2016 | GBp1,077.94 | GBp73.75 |
| March 2016 | GBp646.76 | GBp44.25 |
| February 2016 | GBp580.99 | GBp39.75 |
| January 2016 | GBp277.71 | GBp19 |
| December 2015 | GBp708.88 | GBp48.50 |
| November 2015 | GBp1,038.48 | GBp71.05 |
| October 2015 | GBp1,001.21 | GBp68.50 |
| September 2015 | GBp974.17 | GBp66.65 |
| August 2015 | GBp1,539.08 | GBp105.30 |
| July 2015 | GBp1,957.10 | GBp133.90 |
| June 2015 | GBp2,179.27 | GBp149.10 |
| May 2015 | GBp2,385.36 | GBp163.20 |
| April 2015 | GBp2,563.67 | GBp175.40 |
| March 2015 | GBp1,923.49 | GBp131.60 |
| February 2015 | GBp2,462.82 | GBp168.50 |
| January 2015 | GBp2,113.50 | GBp144.60 |
| December 2014 | GBp2,443.82 | GBp167.20 |
| November 2014 | GBp2,733.22 | GBp187 |
| October 2014 | GBp3,769.51 | GBp257.90 |
| September 2014 | GBp4,867.18 | GBp333 |
| August 2014 | GBp5,086.42 | GBp348 |
| July 2014 | GBp4,703.48 | GBp321.80 |
| June 2014 | GBp4,880.34 | GBp333.90 |
| May 2014 | GBp5,144.89 | GBp352 |
| April 2014 | GBp4,951.95 | GBp338.80 |
| March 2014 | GBp4,309.61 | GBp294.90 |
| February 2014 | GBp4,610.66 | GBp315.50 |
| January 2014 | GBp3,969.11 | GBp271.60 |
| December 2013 | GBp4,582.89 | GBp313.60 |
| November 2013 | GBp4,553.66 | GBp311.60 |
| October 2013 | GBp5,069.53 | GBp346.90 |
| September 2013 | GBp4,756.79 | GBp325.50 |
| August 2013 | GBp5,258.05 | GBp359.80 |
| July 2013 | GBp5,271.20 | GBp360.70 |
| June 2013 | GBp4,867.86 | GBp333.10 |
| May 2013 | GBp5,259.51 | GBp359.90 |
| April 2013 | GBp5,448.80 | GBp372.90 |
| March 2013 | GBp5,679.66 | GBp388.70 |
| February 2013 | GBp5,589.07 | GBp382.50 |
| January 2013 | GBp5,460.48 | GBp373.70 |
| December 2012 | GBp4,916.92 | GBp336.50 |
| November 2012 | GBp4,914 | GBp336.30 |
| October 2012 | GBp5,124.41 | GBp350.70 |
| September 2012 | GBp5,244.23 | GBp358.90 |
| August 2012 | GBp5,463.41 | GBp373.90 |
| July 2012 | GBp5,638.75 | GBp385.90 |
| June 2012 | GBp4,938.84 | GBp338 |
| May 2012 | GBp4,975.37 | GBp340.50 |
| April 2012 | GBp5,464.87 | GBp374 |
| March 2012 | GBp5,732.27 | GBp392.30 |
| February 2012 | GBp6,438.02 | GBp440.60 |
| January 2012 | GBp6,004.05 | GBp410.90 |
| December 2011 | GBp5,304.14 | GBp363 |
| November 2011 | GBp5,324.59 | GBp364.40 |
| October 2011 | GBp5,366.97 | GBp367.30 |
| September 2011 | GBp5,074.73 | GBp347.30 |
| August 2011 | GBp4,829.25 | GBp330.50 |
| July 2011 | GBp5,932.45 | GBp406 |
| June 2011 | GBp6,525.70 | GBp446.60 |
| May 2011 | GBp6,965.52 | GBp476.70 |
| April 2011 | GBp7,305.97 | GBp500 |
| March 2011 | GBp7,284.06 | GBp498.50 |
| February 2011 | GBp7,612.82 | GBp521 |
| January 2011 | GBp7,400.95 | GBp506.50 |
| December 2010 | GBp7,123.32 | GBp487.50 |
| November 2010 | GBp6,706.88 | GBp459 |
| October 2010 | GBp6,140.67 | GBp420.25 |
| September 2010 | GBp6,042.04 | GBp413.50 |
| August 2010 | GBp5,537.93 | GBp379 |
| July 2010 | GBp5,326.06 | GBp364.50 |
| June 2010 | GBp4,540.66 | GBp310.75 |
| May 2010 | GBp4,259.38 | GBp291.50 |
| April 2010 | GBp4,646.60 | GBp318 |
| March 2010 | GBp4,511.44 | GBp308.75 |
| February 2010 | GBp4,010.98 | GBp274.50 |
| January 2010 | GBp3,799.11 | GBp260 |
| December 2009 | GBp4,036.55 | GBp276.25 |
| November 2009 | GBp3,934.27 | GBp269.25 |
| October 2009 | GBp4,306.87 | GBp294.75 |
| September 2009 | GBp4,420.11 | GBp302.50 |
| August 2009 | GBp4,712.35 | GBp322.50 |
| July 2009 | GBp4,518.74 | GBp309.25 |
| June 2009 | GBp3,989.06 | GBp273 |
| May 2009 | GBp4,149.79 | GBp284 |
| April 2009 | GBp3,813.72 | GBp261 |
| March 2009 | GBp3,173.24 | GBp217.17 |
| February 2009 | GBp2,288.14 | GBp156.59 |
| January 2009 | GBp2,110.52 | GBp144.44 |
| December 2008 | GBp2,940.40 | GBp201.23 |
| November 2008 | GBp2,256.79 | GBp154.45 |
| October 2008 | GBp2,209.03 | GBp151.18 |
| September 2008 | GBp2,898.60 | GBp198.37 |
| August 2008 | GBp3,758.33 | GBp257.21 |
| July 2008 | GBp3,883.71 | GBp265.79 |
| June 2008 | GBp4,919.57 | GBp336.68 |
| May 2008 | GBp5,137.48 | GBp351.60 |
| April 2008 | GBp4,606.12 | GBp315.23 |
| March 2008 | GBp4,143.42 | GBp283.56 |
| February 2008 | GBp4,158.35 | GBp284.58 |
| January 2008 | GBp3,874.76 | GBp265.18 |
| December 2007 | GBp3,910.58 | GBp267.63 |
| November 2007 | GBp3,868.78 | GBp264.77 |
| October 2007 | GBp3,701.62 | GBp253.33 |
| September 2007 | GBp3,015.02 | GBp206.34 |
| August 2007 | GBp3,032.94 | GBp207.56 |
| July 2007 | GBp3,283.69 | GBp224.73 |
| June 2007 | GBp3,331.45 | GBp228 |
| May 2007 | GBp3,298.62 | GBp225.75 |
| April 2007 | GBp3,603.10 | GBp246.59 |
| March 2007 | GBp3,770.27 | GBp258.03 |
| February 2007 | GBp3,465.79 | GBp237.19 |
| January 2007 | GBp3,435.93 | GBp235.15 |
| December 2006 | GBp3,701.62 | GBp253.33 |
| November 2006 | GBp4,029.98 | GBp275.80 |
| October 2006 | GBp3,841.92 | GBp262.93 |
| September 2006 | GBp3,083.68 | GBp211.04 |
| August 2006 | GBp3,074.73 | GBp210.43 |
| July 2006 | GBp2,934.42 | GBp200.82 |
| June 2006 | GBp2,873.23 | GBp196.64 |
| May 2006 | GBp2,915.02 | GBp199.50 |
| April 2006 | GBp3,065.77 | GBp209.81 |
| March 2006 | GBp2,806.06 | GBp192.04 |
| February 2006 | GBp2,498.59 | GBp171 |
| January 2006 | GBp2,746.36 | GBp187.95 |
| December 2005 | GBp2,429.93 | GBp166.30 |
| November 2005 | GBp2,226.94 | GBp152.40 |
| October 2005 | GBp2,164.25 | GBp148.12 |
| September 2005 | GBp2,250.82 | GBp154.04 |
| August 2005 | GBp2,447.84 | GBp167.52 |
| July 2005 | GBp2,152.31 | GBp147.30 |
| June 2005 | GBp2,080.67 | GBp142.40 |
| May 2005 | GBp1,752.30 | GBp119.92 |
| April 2005 | GBp1,638.86 | GBp112.16 |
| March 2005 | GBp1,671.70 | GBp114.41 |
| February 2005 | GBp1,800.06 | GBp123.19 |
| January 2005 | GBp1,717.97 | GBp117.57 |
| December 2004 | GBp1,579.16 | GBp108.07 |
| November 2004 | GBp1,671.70 | GBp114.41 |
| October 2004 | GBp1,868.72 | GBp127.89 |
| September 2004 | GBp1,886.63 | GBp129.12 |
| August 2004 | GBp1,722.44 | GBp117.88 |
| July 2004 | GBp1,776.18 | GBp121.56 |
| June 2004 | GBp1,650.80 | GBp112.98 |
| May 2004 | GBp1,585.13 | GBp108.48 |
| April 2004 | GBp1,492.59 | GBp102.15 |
| March 2004 | GBp1,704.53 | GBp116.65 |
| February 2004 | GBp1,567.22 | GBp107.26 |
| January 2004 | GBp1,537.36 | GBp105.21 |
| December 2003 | GBp1,358.25 | GBp92.96 |
| November 2003 | GBp1,252.28 | GBp85.70 |
| October 2003 | GBp1,092.57 | GBp74.77 |
| September 2003 | GBp1,094.07 | GBp74.88 |
| August 2003 | GBp1,000.03 | GBp68.44 |
| July 2003 | GBp925.40 | GBp63.33 |
HBR.L
Price: GBp250.60
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 28888.89%
Payout Ratio Range:
Dividend Per Share: 0.12 GBp
Earnings Per Share: -0.12 GBp
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Country: United Kingdom
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%