Harbour Energy Plc ( HBRIY) - Price History
Stock symbol HBRIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBRIY (Harbour Energy Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.88 | $3.88 |
| June 2024 | $3.83 | $3.83 |
| May 2024 | $4.10 | $4.10 |
| April 2024 | $3.53 | $3.53 |
| March 2024 | $3.36 | $3.48 |
| February 2024 | $3.10 | $3.21 |
| January 2024 | $3.50 | $3.62 |
| December 2023 | $3.99 | $4.13 |
| November 2023 | $2.75 | $2.85 |
| October 2023 | $2.95 | $3.05 |
| September 2023 | $3.05 | $3.16 |
| August 2023 | $2.80 | $3.01 |
| July 2023 | $3.01 | $3.24 |
| June 2023 | $2.65 | $2.85 |
| May 2023 | $2.68 | $2.88 |
| April 2023 | $2.86 | $3.07 |
| March 2023 | $3.08 | $3.43 |
| February 2023 | $3.33 | $3.70 |
| January 2023 | $3.48 | $3.87 |
| December 2022 | $3.38 | $3.76 |
| November 2022 | $3.67 | $4.08 |
| October 2022 | $3.95 | $4.39 |
| September 2022 | $4.69 | $5.22 |
| August 2022 | $5.31 | $6.02 |
| July 2022 | $3.81 | $4.32 |
| June 2022 | $4 | $4.53 |
| May 2022 | $4.54 | $5.15 |
| April 2022 | $5.44 | $6.17 |
| March 2022 | $5.27 | $6.08 |
| February 2022 | $4.41 | $5.09 |
| January 2022 | $4.30 | $4.96 |
| December 2021 | $4.25 | $4.90 |
| November 2021 | $4.84 | $5.58 |
| October 2021 | $4.29 | $4.95 |
| September 2021 | $4.45 | $5.13 |
| August 2021 | $4.55 | $5.25 |
| July 2021 | $3.63 | $4.19 |
| June 2021 | $4.76 | $5.49 |
| May 2021 | $5.90 | $0.34 |
| April 2021 | $5.20 | $0.30 |
| March 2021 | $6.59 | $0.38 |
| February 2021 | $6.76 | $0.39 |
| January 2021 | $5.72 | $0.33 |
| December 2020 | $5.38 | $0.31 |
| November 2020 | $5.20 | $0.30 |
| October 2020 | $3.64 | $0.21 |
| September 2020 | $3.99 | $0.23 |
| August 2020 | $5.03 | $0.29 |
| July 2020 | $8.50 | $0.49 |
| June 2020 | $10.92 | $0.63 |
| May 2020 | $6.76 | $0.39 |
| April 2020 | $8.15 | $0.47 |
| March 2020 | $4.34 | $0.25 |
| February 2020 | $19.94 | $1.15 |
| January 2020 | $24.10 | $1.39 |
| December 2019 | $22.20 | $1.28 |
| November 2019 | $19.60 | $1.13 |
| October 2019 | $18.56 | $1.07 |
| September 2019 | $16.99 | $0.98 |
| August 2019 | $13.87 | $0.80 |
| July 2019 | $18.04 | $1.04 |
| June 2019 | $17.86 | $1.03 |
| May 2019 | $18.56 | $1.07 |
| April 2019 | $20.81 | $1.20 |
| March 2019 | $20.46 | $1.18 |
| February 2019 | $15.95 | $0.92 |
| January 2019 | $17.34 | $1 |
| December 2018 | $15.09 | $0.87 |
| November 2018 | $16.82 | $0.97 |
| October 2018 | $25.14 | $1.45 |
| September 2018 | $29.65 | $1.71 |
| August 2018 | $27.40 | $1.58 |
| July 2018 | $27.92 | $1.61 |
| June 2018 | $28.27 | $1.63 |
| May 2018 | $24.97 | $1.44 |
| April 2018 | $23.76 | $1.37 |
| March 2018 | $19.08 | $1.10 |
| February 2018 | $19.42 | $1.12 |
| January 2018 | $22.02 | $1.27 |
| December 2017 | $19.94 | $1.15 |
| November 2017 | $17.52 | $1.01 |
| October 2017 | $16.30 | $0.94 |
| September 2017 | $16.99 | $0.98 |
| August 2017 | $11.44 | $0.66 |
| July 2017 | $12.14 | $0.70 |
| June 2017 | $9.88 | $0.57 |
| May 2017 | $11.97 | $0.69 |
| April 2017 | $13.18 | $0.76 |
| March 2017 | $14.05 | $0.81 |
| February 2017 | $16.13 | $0.93 |
| January 2017 | $19.42 | $1.12 |
| December 2016 | $15.78 | $0.91 |
| November 2016 | $13.35 | $0.77 |
| October 2016 | $16.30 | $0.94 |
| September 2016 | $16.65 | $0.96 |
| August 2016 | $17.52 | $1.01 |
| July 2016 | $14.74 | $0.85 |
| June 2016 | $16.30 | $0.94 |
| May 2016 | $18.38 | $1.06 |
| April 2016 | $17.69 | $1.02 |
| March 2016 | $10.92 | $0.63 |
| February 2016 | $10.23 | $0.59 |
| January 2016 | $5.90 | $0.34 |
| December 2015 | $11.27 | $0.65 |
| November 2015 | $18.21 | $1.05 |
| October 2015 | $17.52 | $1.01 |
| September 2015 | $16.82 | $0.97 |
| August 2015 | $28.09 | $1.62 |
| July 2015 | $35.38 | $2.04 |
| June 2015 | $39.19 | $2.26 |
| May 2015 | $42.83 | $2.47 |
| April 2015 | $45.09 | $2.60 |
| March 2015 | $32.60 | $1.88 |
| February 2015 | $44.74 | $2.58 |
| January 2015 | $37.63 | $2.17 |
| December 2014 | $43.70 | $2.52 |
| November 2014 | $49.08 | $2.83 |
| October 2014 | $70.23 | $4.05 |
| September 2014 | $92.78 | $5.35 |
| August 2014 | $99.19 | $5.72 |
| July 2014 | $96.24 | $5.55 |
| June 2014 | $100.75 | $5.81 |
| May 2014 | $103.70 | $5.98 |
| April 2014 | $100.41 | $5.79 |
| March 2014 | $84.30 | $4.94 |
| February 2014 | $91.13 | $5.34 |
| January 2014 | $77.64 | $4.55 |
| December 2013 | $90.78 | $5.32 |
| November 2013 | $87.71 | $5.14 |
| October 2013 | $96.42 | $5.65 |
| September 2013 | $90.96 | $5.33 |
| August 2013 | $96.76 | $5.67 |
| July 2013 | $94.88 | $5.56 |
| June 2013 | $89.08 | $5.22 |
| May 2013 | $93.52 | $5.48 |
| April 2013 | $97.22 | $5.77 |
| March 2013 | $101.10 | $6 |
| February 2013 | $98.91 | $5.87 |
| January 2013 | $98.74 | $5.86 |
| December 2012 | $94.69 | $5.62 |
| November 2012 | $93.18 | $5.53 |
| October 2012 | $96.21 | $5.71 |
| September 2012 | $99.41 | $5.90 |
| August 2012 | $99.41 | $5.90 |
| July 2012 | $101.10 | $6 |
| June 2012 | $90.65 | $5.38 |
| May 2012 | $87.28 | $5.18 |
| April 2012 | $105.48 | $6.26 |
| March 2012 | $106.99 | $6.35 |
| February 2012 | $121.32 | $7.20 |
| January 2012 | $110.36 | $6.55 |
| December 2011 | $94.19 | $5.59 |
| November 2011 | $95.70 | $5.68 |
| October 2011 | $101.43 | $6.02 |
| September 2011 | $90.99 | $5.40 |
| August 2011 | $93.35 | $5.54 |
| July 2011 | $111.21 | $6.60 |
| June 2011 | $119.29 | $7.08 |
| May 2011 | $127.21 | $7.55 |
| April 2011 | $35.59 | $8.45 |
| March 2011 | $33.87 | $8.04 |
| February 2011 | $33.49 | $7.95 |
| January 2011 | $34.50 | $8.19 |
| December 2010 | $31.76 | $7.54 |
| November 2010 | $30.54 | $7.25 |
| October 2010 | $28.77 | $6.83 |
| September 2010 | $28.10 | $6.67 |
| August 2010 | $25.44 | $6.04 |
| July 2010 | $24.94 | $5.92 |
| June 2010 | $19.76 | $4.69 |
| May 2010 | $17.82 | $4.23 |
| April 2010 | $21.31 | $5.06 |
| March 2010 | $20.01 | $4.75 |
| February 2010 | $17.65 | $4.19 |
| January 2010 | $17.86 | $4.24 |
| December 2009 | $19 | $4.51 |
| November 2009 | $19.12 | $4.54 |
| October 2009 | $21.69 | $5.15 |
| September 2009 | $21.19 | $5.03 |
| August 2009 | $23.17 | $5.50 |
| July 2009 | $21.82 | $5.18 |
| June 2009 | $19.17 | $4.55 |
| May 2009 | $19.59 | $4.65 |
| April 2009 | $16.76 | $3.98 |
| March 2009 | $16.05 | $3.81 |
| February 2009 | $10.70 | $2.54 |
| January 2009 | $10.74 | $2.55 |
| December 2008 | $15.59 | $3.70 |
| November 2008 | $11.12 | $2.64 |
| October 2008 | $10.74 | $2.55 |
| September 2008 | $21.40 | $5.08 |
| August 2008 | $26.54 | $6.30 |
| July 2008 | $26.28 | $6.24 |
| June 2008 | $35 | $8.31 |
| May 2008 | $36.35 | $8.63 |
| April 2008 | $32.44 | $7.70 |
| March 2008 | $27.63 | $6.56 |
| February 2008 | $29.02 | $6.89 |
| January 2008 | $27.42 | $6.51 |
| December 2007 | $27.76 | $6.59 |
| November 2007 | $27.51 | $6.53 |
| October 2007 | $27.13 | $6.44 |
| September 2007 | $21.40 | $5.08 |
| August 2007 | $21.31 | $5.06 |
| July 2007 | $24.26 | $5.76 |
| June 2007 | $23.63 | $5.61 |
| May 2007 | $23.80 | $5.65 |
| April 2007 | $25.44 | $6.04 |
| March 2007 | $25.86 | $6.14 |
| February 2007 | $24.22 | $5.75 |
| January 2007 | $24.35 | $5.78 |
| December 2006 | $25.32 | $6.01 |
| November 2006 | $27.59 | $6.55 |
| October 2006 | $25.27 | $6 |
| September 2006 | $20.18 | $4.79 |
| August 2006 | $20.43 | $4.85 |
| July 2006 | $19.38 | $4.60 |
| June 2006 | $19.21 | $4.56 |
| May 2006 | $19.21 | $4.56 |
| April 2006 | $20.89 | $4.96 |
| March 2006 | $17.27 | $4.10 |
| February 2006 | $15.80 | $3.75 |
| January 2006 | $16.89 | $4.01 |
| December 2005 | $14.49 | $3.44 |
| November 2005 | $12.89 | $3.06 |
| October 2005 | $13.23 | $3.14 |
| September 2005 | $13.94 | $3.31 |
| August 2005 | $15.08 | $3.58 |
| July 2005 | $12.68 | $3.01 |
| June 2005 | $12.64 | $3 |
| May 2005 | $10.78 | $2.56 |
| April 2005 | $11.58 | $2.75 |
| March 2005 | $11.58 | $2.75 |
| February 2005 | $12.13 | $2.88 |
| January 2005 | $11.84 | $2.81 |
| December 2004 | $11.33 | $2.69 |
| November 2004 | $10.99 | $2.61 |
| October 2004 | $12.47 | $2.96 |
| September 2004 | $12.34 | $2.93 |
| August 2004 | $11.08 | $2.63 |
| July 2004 | $10.78 | $2.56 |
| June 2004 | $10.78 | $2.56 |
| May 2004 | $9.27 | $2.20 |
| April 2004 | $9.27 | $2.20 |
| March 2004 | $10.53 | $2.50 |
| February 2004 | $10.28 | $2.44 |
| January 2004 | $9.60 | $2.28 |
| December 2003 | $8.38 | $1.99 |
| November 2003 | $7.29 | $1.73 |
| October 2003 | $6.70 | $1.59 |
| September 2003 | $5.98 | $1.42 |
| August 2003 | $5.14 | $1.22 |
| July 2003 | $5.14 | $1.22 |
| June 2003 | $5.22 | $1.24 |
| May 2003 | $4.84 | $1.15 |
| April 2003 | $4.59 | $1.09 |
| March 2003 | $3.96 | $0.94 |
| February 2003 | $3.16 | $0.75 |
| January 2003 | $4.34 | $1.03 |
| December 2002 | $3.16 | $0.75 |
| November 2002 | $3.16 | $0.75 |
| October 2002 | $3.16 | $0.75 |
| September 2002 | $2.70 | $0.64 |
| August 2002 | $2.70 | $0.64 |
| July 2002 | $2.91 | $0.69 |
| June 2002 | $3.62 | $0.86 |
| May 2002 | $3.54 | $0.84 |
| April 2002 | $3.71 | $0.88 |
| March 2002 | $2.74 | $0.65 |
| February 2002 | $2.91 | $0.69 |
| January 2002 | $2.11 | $0.50 |
| December 2001 | $2.36 | $0.56 |
| November 2001 | $2.65 | $0.63 |
| October 2001 | $2.78 | $0.66 |
| September 2001 | $2.65 | $0.63 |
| August 2001 | $3.16 | $0.75 |
| July 2001 | $3.16 | $0.75 |
| June 2001 | $3.33 | $0.79 |
| May 2001 | $3.29 | $0.78 |
| April 2001 | $3.29 | $0.78 |
| March 2001 | $2.74 | $0.65 |
| February 2001 | $3.29 | $0.78 |
| January 2001 | $3.41 | $0.81 |
| December 2000 | $2.65 | $0.63 |
| November 2000 | $2.19 | $0.52 |
| October 2000 | $1.90 | $0.45 |
| September 2000 | $1.98 | $0.47 |
| August 2000 | $1.85 | $0.44 |
| July 2000 | $2.11 | $0.50 |
| June 2000 | $1.98 | $0.47 |
| May 2000 | $1.73 | $0.41 |
| April 2000 | $2.23 | $0.53 |
| March 2000 | $3.54 | $0.84 |
| February 2000 | $2.28 | $0.54 |
| January 2000 | $2.44 | $0.58 |
| December 1999 | $2.44 | $0.58 |
| November 1999 | $3.08 | $0.73 |
| October 1999 | $2.86 | $0.68 |
| September 1999 | $3.45 | $0.82 |
| August 1999 | $3.83 | $0.91 |
| July 1999 | $3.54 | $0.84 |
| June 1999 | $2.78 | $0.66 |
| May 1999 | $2.78 | $0.66 |
| April 1999 | $2.78 | $0.66 |
| March 1999 | $2.40 | $0.57 |
| February 1999 | $2.23 | $0.53 |
| January 1999 | $2.23 | $0.53 |
| December 1998 | $3.03 | $0.72 |
| November 1998 | $4.76 | $1.13 |
| October 1998 | $4.59 | $1.09 |
| September 1998 | $4.46 | $1.06 |
| August 1998 | $5.14 | $1.22 |
| July 1998 | $7.24 | $1.72 |
| June 1998 | $8.05 | $1.91 |
| May 1998 | $8.68 | $2.06 |
| April 1998 | $7.92 | $1.88 |
| March 1998 | $7.62 | $1.81 |
| February 1998 | $6.92 | $1.78 |
| January 1998 | $8.28 | $2.13 |
| December 1997 | $8.74 | $2.25 |
| November 1997 | $8.98 | $2.31 |
| October 1997 | $7.70 | $1.98 |
| September 1997 | $8.01 | $2.06 |
| August 1997 | $7.66 | $1.97 |
| July 1997 | $7.15 | $1.84 |
| June 1997 | $7.66 | $1.97 |
| May 1997 | $6.92 | $1.78 |
| April 1997 | $6.18 | $1.59 |
| March 1997 | $6.06 | $1.56 |
| February 1997 | $5.74 | $1.53 |
| January 1997 | $6.11 | $1.63 |
| December 1996 | $5.40 | $1.44 |
| November 1996 | $4.69 | $1.25 |
| October 1996 | $5.02 | $1.34 |
| September 1996 | $3.97 | $1.06 |
| August 1996 | $3.97 | $1.06 |
| July 1996 | $4.69 | $1.25 |
| June 1996 | $4.69 | $1.25 |
| May 1996 | $4.57 | $1.22 |
| April 1996 | $4.57 | $1.22 |
| March 1996 | $4.24 | $1.13 |
HBRIY
Price: $3.88
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.70%
Payout Ratio: 650.00%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 100
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: United Kingdom
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3