Hubilu Venture Corporation ( HBUV) - Price History
Monthly price history for HBUV (Hubilu Venture Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $1.30 | $1.30 |
| July 2025 | $1.30 | $1.30 |
| June 2025 | $1.30 | $1.30 |
| May 2025 | $1.30 | $1.30 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $1.30 | $1.30 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.99 | $0.99 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $0.99 | $0.99 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.05 | $1.05 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.68 | $0.68 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.30 | $0.30 |
| July 2019 | $0.70 | $0.70 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.99 | $0.99 |
| November 2018 | $1 | $1 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1 | $1 |
| August 2018 | $1.30 | $1.30 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $1 | $1 |
| April 2018 | $0.95 | $0.95 |
| March 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| December 2017 | $0.70 | $0.70 |
| August 2017 | $0.34 | $0.34 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.40 | $0.40 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.20 | $0.20 |
| October 2016 | $0.20 | $0.20 |
| September 2016 | $0.50 | $0.50 |
| July 2016 | $0.35 | $0.35 |
HBUV
Price: $0.04
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.92
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.1 million