HSBC MSCI CHINA A UCITS ETF ( HCAA.L) - Price History
Monthly price history for HCAA.L (HSBC MSCI CHINA A UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.82 | $12.82 |
| July 2026 | $12.69 | $12.69 |
| June 2026 | $13.85 | $13.85 |
| May 2026 | $13.54 | $13.54 |
| April 2026 | $13.29 | $13.29 |
| March 2026 | $12.23 | $12.23 |
| February 2026 | $13.09 | $13.09 |
| January 2026 | $12.76 | $12.76 |
| December 2025 | $12.40 | $12.40 |
| November 2025 | $11.99 | $11.99 |
| October 2025 | $12.21 | $12.21 |
| September 2025 | $12.18 | $12.18 |
| August 2025 | $11.83 | $11.83 |
| July 2025 | $10.54 | $10.54 |
| June 2025 | $10.15 | $10.15 |
| May 2025 | $9.79 | $9.79 |
| April 2025 | $9.51 | $9.51 |
| March 2025 | $9.82 | $9.82 |
| February 2025 | $9.84 | $9.84 |
| January 2025 | $9.70 | $9.70 |
| December 2024 | $9.85 | $9.85 |
| November 2024 | $10.01 | $10.01 |
| October 2024 | $10.05 | $10.05 |
| September 2024 | $10.40 | $10.40 |
| August 2024 | $8.58 | $8.58 |
| July 2024 | $8.79 | $8.79 |
| June 2024 | $8.68 | $8.68 |
| May 2024 | $9.01 | $9.01 |
| April 2024 | $9.09 | $9.09 |
| March 2024 | $8.85 | $8.85 |
| February 2024 | $8.85 | $8.85 |
| January 2024 | $8.11 | $8.11 |
| December 2023 | $8.82 | $8.82 |
| November 2023 | $8.98 | $8.98 |
| October 2023 | $8.84 | $8.84 |
| September 2023 | $9.26 | $9.26 |
| August 2023 | $9.37 | $9.37 |
| July 2023 | $10.21 | $10.21 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $9.59 | $9.59 |
| April 2023 | $10.51 | $10.51 |
| March 2023 | $10.71 | $10.71 |
| February 2023 | $10.72 | $10.72 |
| January 2023 | $11.26 | $11.26 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $8.87 | $8.87 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $10.77 | $10.77 |
| July 2022 | $11.19 | $11.19 |