HSBC MSCI CHINA A UCITS ETF USD Hedged (Acc) ( HCAU.L) - Price History
Monthly price history for HCAU.L (HSBC MSCI CHINA A UCITS ETF USD Hedged (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.46 | $12.46 |
| July 2026 | $12.35 | $12.35 |
| June 2026 | $13.51 | $13.51 |
| May 2026 | $13.13 | $13.13 |
| April 2026 | $12.98 | $12.98 |
| March 2026 | $12.04 | $12.04 |
| February 2026 | $12.74 | $12.74 |
| January 2026 | $12.64 | $12.64 |
| December 2025 | $12.28 | $12.28 |
| November 2025 | $11.97 | $11.97 |
| October 2025 | $12.29 | $12.29 |
| September 2025 | $12.23 | $12.23 |
| August 2025 | $11.84 | $11.84 |
| July 2025 | $10.65 | $10.65 |
| June 2025 | $10.14 | $10.14 |