High Country Bancorp, Inc. dividends
Last dividend for High Country Bancorp, Inc. (HCBC) as of April 26, 2024 is 0.50 USD. The forward dividend yield for HCBC as of April 26, 2024 is 5.71%. Average dividend growth rate for stock High Country Bancorp, Inc. (HCBC) for past three years is 6.11%.
Dividend history for stock HCBC (High Country Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
High Country Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-31 | 0.5000 USD | 31.00 USD | 31.00 USD | |
| 2023-08-10 | 2023-08-25 | 0.5000 USD | 33.06 USD | 33.06 USD |
| 2023-05-05 | 2023-05-22 | 0.5000 USD | 32.60 USD | 32.60 USD |
| 2023-02-03 | 2023-02-20 | 0.5000 USD | 39.39 USD | 40.00 USD |
| 2022-11-04 | 2022-11-21 | 0.5000 USD | 38.88 USD | 39.98 USD |
| 2022-08-04 | 2022-08-19 | 0.5000 USD | 39.22 USD | 40.84 USD |
| 2022-05-05 | 2022-05-20 | 0.5000 USD | 41.73 USD | 44.00 USD |
| 2022-02-03 | 2022-02-18 | 0.5000 USD | 44.07 USD | 47.00 USD |
| 2021-11-04 | 2021-11-15 | 0.5000 USD | 42.18 USD | 45.46 USD |
| 2021-08-06 | 2021-08-23 | 0.5000 USD | 43.12 USD | 46.99 USD |
| 2021-04-30 | 2021-05-17 | 0.5000 USD | 35.90 USD | 39.55 USD |
| 2021-01-29 | 2021-02-15 | 0.5000 USD | 34.08 USD | 38.00 USD |
| 2020-10-26 | 2020-11-10 | 0.5000 USD | 29.21 USD | 33.00 USD |
| 2020-07-30 | 2020-08-14 | 0.5000 USD | 29.68 USD | 34.04 USD |
| 2020-05-29 | 2020-06-15 | 0.5000 USD (-50%) | 29.29 USD | 34.10 USD |
| 2019-11-07 | 2019-11-22 | 1 USD | 39.35 USD | 46.49 USD |
| 2019-05-09 | 2019-05-24 | 1 USD | 36.43 USD | 44.00 USD |
| 2018-11-08 | 2018-11-21 | 1 USD | 34.39 USD | 42.50 USD |
| 2018-05-17 | 2018-05-31 | 1 USD | 32.00 USD | 40.50 USD |
| 2017-11-10 | 2017-11-24 | 1 USD | 31.60 USD | 41.00 USD |
| 2017-05-05 | 2017-05-19 | 1 USD | 32.33 USD | 43.00 USD |
| 2016-11-03 | 2016-11-18 | 1 USD | 30.10 USD | 40.99 USD |
| 2016-05-06 | 2016-05-20 | 1 USD | 26.47 USD | 36.95 USD |
| 2015-11-05 | 2015-11-23 | 1 USD | 24.38 USD | 34.97 USD |
| 2015-05-01 | 2015-05-15 | 1 USD | 20.65 USD | 30.50 USD |
| 2014-11-06 | 2014-11-24 | 1 USD | 20.62 USD | 31.49 USD |
| 2014-05-07 | 2014-05-23 | 1 USD | 20.28 USD | 31.99 USD |
| 2013-11-06 | 2013-11-26 | 1 USD | 20.27 USD | 32.99 USD |
| 2013-05-08 | 2013-05-20 | 1 USD (42.86%) | 23.83 USD | 40.00 USD |
| 2012-11-07 | 2012-11-19 | 0.7000 USD (27.27%) | 12.78 USD | 22.00 USD |
| 2012-05-08 | 2012-05-21 | 0.5500 USD (10%) | 12.09 USD | 21.50 USD |
| 2011-11-08 | 2011-11-21 | 0.5000 USD | 9.59 USD | 17.50 USD |
| 2011-05-12 | 2011-05-26 | 0.5000 USD | 9.58 USD | 18.00 USD |
| 2010-11-10 | 2010-11-25 | 0.5000 USD (25%) | 8.02 USD | 15.50 USD |
| 2010-05-12 | 2010-05-25 | 0.4000 USD (33.33%) | 8.01 USD | 15.99 USD |
| 2009-11-12 | 2009-11-26 | 0.3000 USD | 6.35 USD | 13.00 USD |
| 2009-06-02 | 2009-05-22 | 0.3000 USD | 5.25 USD | 11.00 USD |
| 2008-11-12 | 2008-11-24 | 0.3000 USD (9.09%) | 8.36 USD | 18.00 USD |
| 2008-05-13 | 2008-05-25 | 0.2750 USD (10%) | 8.91 USD | 19.55 USD |
| 2007-11-07 | 2007-11-20 | 0.2500 USD | 9.89 USD | 22.00 USD |
| 2007-05-11 | 2007-05-25 | 0.2500 USD | 7.93 USD | 17.85 USD |
| 2006-11-13 | 2006-11-29 | 0.2500 USD | 8.87 USD | 20.25 USD |
| 2006-05-08 | 2006-05-20 | 0.2500 USD (66.67%) | 8.66 USD | 20.00 USD |
| 2005-11-10 | 2005-11-28 | 0.1500 USD (20%) | 9.09 USD | 21.25 USD |
| 2005-06-13 | 2005-06-21 | 0.1250 USD (-50%) | 8.81 USD | 20.75 USD |
| 2004-11-09 | 2004-11-24 | 0.2500 USD | 11.25 USD | 25.00 USD |
| 2003-11-06 | 2003-11-17 | 0.2500 USD | 12.55 USD | 29.75 USD |
| 2003-05-06 | 2003-05-22 | 0.2500 USD | 10.36 USD | 24.75 USD |
| 2002-11-06 | 2002-11-19 | 0.2500 USD | 9.10 USD | 21.98 USD |
| 2002-05-09 | 2002-05-20 | 0.2500 USD | 8.08 USD | 19.74 USD |
| 2001-11-08 | 2001-11-19 | 0.2500 USD | 6.47 USD | 16.00 USD |
| 2001-05-08 | 2001-05-15 | 0.2500 USD | 6.17 USD | 15.50 USD |
| 2000-11-08 | 2000-11-15 | 0.2500 USD (100%) | 4.90 USD | 12.50 USD |
| 2000-05-08 | 2000-05-15 | 0.1250 USD (-37.50%) | 3.93 USD | 10.25 USD |
| 1999-11-16 | 1999-11-22 | 0.2000 USD (100%) | 4.90 USD | 12.94 USD |
| 1999-05-06 | 1999-05-17 | 0.1000 USD | 4.47 USD | 12.00 USD |
| 1998-11-06 | 1998-11-15 | 0.1000 USD (-66.67%) | 3.96 USD | 10.75 USD |
| 1998-04-28 | 1998-05-10 | 0.3000 USD | 5.43 USD | 14.88 USD |
HCBC
Price: $35
Dividend Yield: 6.19%
Forward Dividend Yield: 5.71%
Payout Ratio: 46.30%
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 8.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 36.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 6.11%
DGR5: 8.67%
DGR10: 6.10%
DGR20: 11.89%