Healthy Coffee International, Inc. ( HCEI) - Price History
Monthly price history for HCEI (Healthy Coffee International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.07 | $0.07 |
| October 2015 | $0.25 | - |
| September 2015 | $0.50 | - |
| August 2015 | $1 | - |
| July 2015 | $0.50 | - |
| June 2015 | $0.50 | - |
| May 2015 | $3 | $0 |
| April 2015 | $4.25 | $0 |
| March 2015 | $487.50 | $0.20 |
| December 2014 | $2,000 | $0.80 |
| November 2014 | $2,250 | $0.90 |
| October 2014 | $2,500 | $1 |
| August 2014 | $2,759.75 | $1.10 |
| July 2014 | $3,750 | $1.50 |
| May 2014 | $1,375 | $0.55 |
| April 2014 | $2,500 | $1 |
| March 2014 | $5,250 | $2.10 |
| February 2014 | $5,125 | $2.05 |
| January 2014 | $2,000 | $0.80 |
| December 2013 | $2,500 | $1 |
| November 2013 | $152.50 | $0.06 |
| October 2013 | $150 | $0.06 |
| September 2013 | $150 | $0.06 |
| May 2013 | $2,925 | $1.17 |
| April 2013 | $3,800 | $1.52 |
| March 2013 | $67,500 | $0.01 |
| February 2013 | $41,250 | $0 |
| January 2013 | $48,750 | $0.01 |
| December 2012 | $31,500 | $0 |
| November 2012 | $36,000 | $0 |
| October 2012 | $63,000 | $0.01 |
| September 2012 | $52,500 | $0.01 |
| August 2012 | $52,500 | $0.01 |
| July 2012 | $52,500 | $0.01 |
| June 2012 | $75,000 | $0.01 |
| May 2012 | $78,750 | $0.01 |
| April 2012 | $150,000 | $0.02 |
| March 2012 | $225,000 | $0.03 |
| February 2012 | $270,000 | $0.04 |
| January 2012 | $202,500 | $0.03 |
| December 2011 | $112,500 | $0.02 |
| November 2011 | $112,500 | $0.02 |
| October 2011 | $150,000 | $0.02 |
| September 2011 | $150,000 | $0.02 |
| August 2011 | $225,000 | $0.03 |
| July 2011 | $281,250 | $0.04 |
| June 2011 | $337,500 | $0.04 |
| May 2011 | $442,500 | $0.06 |
| April 2011 | $45,000 | $0.01 |
| March 2011 | $75,000 | $0.01 |
| February 2011 | $91,500 | $0.01 |
| January 2011 | $142,500 | $0.02 |
| December 2010 | $82,500 | $0.01 |
| November 2010 | $135,000 | $0.02 |
| October 2010 | $157,500 | $0.02 |
| September 2010 | $210,000 | $0.03 |
| August 2010 | $285,000 | $0.04 |
| July 2010 | $127,500 | $0.02 |
| June 2010 | $180,000 | $0.02 |
| May 2010 | $127,500 | $0.02 |
| April 2010 | $375,000 | $0.05 |
| March 2010 | $427,500 | $0.06 |
| February 2010 | $1,000,000 | $0.14 |
| January 2010 | $1,000,000 | $0.21 |
| December 2009 | $1,000,000 | $0.44 |
| November 2009 | $1,000,000 | $0.72 |
| October 2009 | $1,000,000 | $0.69 |
| September 2009 | $1,000,000 | $0.80 |
| August 2009 | $525,000 | $0.07 |
| July 2009 | $600,000 | $0.08 |
| June 2009 | $150,000 | $0.02 |
| May 2009 | $1,000,000 | - |
| April 2009 | $1,000,000 | - |
| March 2009 | $1,000,000 | - |
| February 2009 | $1,000,000 | - |
| January 2009 | $1,000,000 | - |
| December 2008 | $1,000,000 | - |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | $0.06 |
| September 2008 | $1,000,000 | $0.10 |
| August 2008 | $1,000,000 | $0.07 |
| July 2008 | $1,000,000 | $0.04 |
| June 2008 | $1,000,000 | $0.90 |
| May 2008 | $1,000,000 | - |
| April 2008 | $1,000,000 | - |
| March 2008 | $1,000,000 | - |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0.05 |
| December 2007 | $1,000,000 | $0.07 |
| November 2007 | $1,000,000 | $0.06 |
| October 2007 | $1,000,000 | $0.08 |
| September 2007 | $1,000,000 | $0.15 |
| August 2007 | $1,000,000 | $0.51 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0.01 |
| October 2006 | $1,000,000 | $0.01 |
| September 2006 | $1,000,000 | $0.01 |
| August 2006 | $1,000,000 | $0.02 |
| July 2006 | $1,000,000 | $0.01 |
| June 2006 | $1,000,000 | $0.01 |
| May 2006 | $1,000,000 | $0.03 |
| April 2006 | $1,000,000 | $0.04 |
| March 2006 | $1,000,000 | $0.04 |
| February 2006 | $1,000,000 | $0.01 |
| January 2006 | $1,000,000 | $0.01 |
| December 2005 | $1,000,000 | $0.01 |
| November 2005 | $1,000,000 | $0.01 |
| October 2005 | $1,000,000 | $0.01 |
| September 2005 | $1,000,000 | $0.02 |
| August 2005 | $1,000,000 | $0.02 |
| July 2005 | $1,000,000 | $0.02 |
| June 2005 | $1,000,000 | $0.02 |
| May 2005 | $1,000,000 | $0.03 |
| April 2005 | $1,000,000 | $0.03 |
| March 2005 | $1,000,000 | $0.03 |
| February 2005 | $1,000,000 | $0.03 |
| January 2005 | $1,000,000 | $0.07 |
| December 2004 | $1,000,000 | $0.05 |
| November 2004 | $1,000,000 | $0.04 |
| October 2004 | $1,000,000 | $0.02 |
| September 2004 | $1,000,000 | $0.03 |
| August 2004 | $1,000,000 | $0.04 |
| July 2004 | $1,000,000 | $0.06 |
| June 2004 | $1,000,000 | $0.08 |
| May 2004 | $1,000,000 | $0.10 |
| April 2004 | $1,000,000 | $0.22 |
| March 2004 | $1,000,000 | $0.17 |
| February 2004 | $1,000,000 | $0.46 |
| January 2004 | $1,000,000 | $0.87 |
| December 2003 | $1,000,000 | $0.92 |
| November 2003 | $1,000,000 | $1.08 |
| October 2003 | $1,000,000 | $1.43 |
| September 2003 | $1,000,000 | $1.35 |
| August 2003 | $1,000,000 | $1.12 |
| July 2003 | $1,000,000 | $1.05 |
| June 2003 | $1,000,000 | $1.08 |
| May 2003 | $1,000,000 | $0.55 |
| April 2003 | $1,000,000 | $0.36 |
| March 2003 | $1,000,000 | $0.43 |
| February 2003 | $1,000,000 | $0.81 |
| January 2003 | $1,000,000 | $0.35 |
| December 2002 | $1,000,000 | $0.45 |
| November 2002 | $1,000,000 | $0.75 |
| October 2002 | $1,000,000 | $0.87 |
| September 2002 | $1,000,000 | $0.83 |
| August 2002 | $1,000,000 | $1.46 |
| July 2002 | $1,000,000 | $2.05 |
| June 2002 | $1,000,000 | $3.20 |
| May 2002 | $1,000,000 | $1.90 |
| April 2002 | $1,000,000 | $1.65 |
HCEI
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 118427