HealthCare Global Enterprises Limited ( HCG.NS) - Price History
Monthly price history for HCG.NS (HealthCare Global Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹642.30 | ₹642.30 |
| May 2026 | ₹637.25 | ₹637.25 |
| April 2026 | ₹572.55 | ₹572.55 |
| March 2026 | ₹525.20 | ₹525.20 |
| February 2026 | ₹572.11 | ₹572.11 |
| January 2026 | ₹592.05 | ₹592.05 |
| December 2025 | ₹662 | ₹662 |
| November 2025 | ₹730.35 | ₹730.35 |
| October 2025 | ₹747.15 | ₹747.15 |
| September 2025 | ₹643.30 | ₹643.30 |
| August 2025 | ₹673.75 | ₹673.75 |
| July 2025 | ₹622.05 | ₹622.05 |
| June 2025 | ₹550.60 | ₹550.60 |
| May 2025 | ₹542.40 | ₹542.40 |
| April 2025 | ₹562.45 | ₹562.45 |
| March 2025 | ₹542.10 | ₹542.10 |
| February 2025 | ₹501.65 | ₹501.65 |
| January 2025 | ₹511.80 | ₹511.80 |
| December 2024 | ₹489.15 | ₹489.15 |
| November 2024 | ₹502.40 | ₹502.40 |
| October 2024 | ₹449.90 | ₹449.90 |
| September 2024 | ₹419.20 | ₹419.20 |
| August 2024 | ₹387.20 | ₹387.20 |
| July 2024 | ₹353.15 | ₹353.15 |
| June 2024 | ₹380 | ₹380 |
| May 2024 | ₹360.75 | ₹360.75 |
| April 2024 | ₹366.05 | ₹366.05 |
| March 2024 | ₹337.85 | ₹337.85 |
| February 2024 | ₹361.65 | ₹361.65 |
| January 2024 | ₹372.05 | ₹372.05 |
| December 2023 | ₹365.50 | ₹365.50 |
| November 2023 | ₹369.70 | ₹369.70 |
| October 2023 | ₹370.45 | ₹370.45 |
| September 2023 | ₹357.60 | ₹357.60 |
| August 2023 | ₹351 | ₹351 |
| July 2023 | ₹323.70 | ₹323.70 |
| June 2023 | ₹318.45 | ₹318.45 |
| May 2023 | ₹315.40 | ₹315.40 |
| April 2023 | ₹270 | ₹270 |
| March 2023 | ₹262.45 | ₹262.45 |
| February 2023 | ₹279.30 | ₹279.30 |
| January 2023 | ₹283.95 | ₹283.95 |
| December 2022 | ₹287.45 | ₹287.45 |
| November 2022 | ₹295.85 | ₹295.85 |
| October 2022 | ₹288.25 | ₹288.25 |
| September 2022 | ₹286.10 | ₹286.10 |
| August 2022 | ₹273.50 | ₹273.50 |
| July 2022 | ₹269.50 | ₹269.50 |
| June 2022 | ₹278.05 | ₹278.05 |
| May 2022 | ₹280.85 | ₹280.85 |
| April 2022 | ₹281.85 | ₹281.85 |
| March 2022 | ₹269.90 | ₹269.90 |
| February 2022 | ₹228.20 | ₹228.20 |
| January 2022 | ₹248 | ₹248 |
| December 2021 | ₹239.05 | ₹239.05 |
| November 2021 | ₹253.05 | ₹253.05 |
| October 2021 | ₹225.60 | ₹225.60 |
| September 2021 | ₹247.40 | ₹247.40 |
| August 2021 | ₹239.50 | ₹239.50 |
| July 2021 | ₹250.20 | ₹250.20 |
| June 2021 | ₹224 | ₹224 |
| May 2021 | ₹182.80 | ₹182.80 |
| April 2021 | ₹177.60 | ₹177.60 |
| March 2021 | ₹190.50 | ₹190.50 |
| February 2021 | ₹168.80 | ₹168.80 |
| January 2021 | ₹152.15 | ₹152.15 |
| December 2020 | ₹162.75 | ₹162.75 |
| November 2020 | ₹147.95 | ₹147.95 |
| October 2020 | ₹120.10 | ₹120.10 |
| September 2020 | ₹120.15 | ₹120.15 |
| August 2020 | ₹121.35 | ₹121.35 |
| July 2020 | ₹126.05 | ₹126.05 |
| June 2020 | ₹122.80 | ₹122.80 |
| May 2020 | ₹100.45 | ₹100.45 |
| April 2020 | ₹70.05 | ₹70.05 |
| March 2020 | ₹74.10 | ₹74.10 |
| February 2020 | ₹111.10 | ₹111.10 |
| January 2020 | ₹115.80 | ₹115.80 |
| December 2019 | ₹104.40 | ₹104.40 |
| November 2019 | ₹106.40 | ₹106.40 |
| October 2019 | ₹118.80 | ₹118.80 |
| September 2019 | ₹111.10 | ₹111.10 |
| August 2019 | ₹103.65 | ₹103.65 |
| July 2019 | ₹115.25 | ₹115.25 |
| June 2019 | ₹156.85 | ₹156.85 |
| May 2019 | ₹189.05 | ₹189.05 |
| April 2019 | ₹197.20 | ₹197.20 |
| March 2019 | ₹220 | ₹220 |
| February 2019 | ₹195.40 | ₹195.40 |
| January 2019 | ₹199.55 | ₹199.55 |
| December 2018 | ₹195.55 | ₹195.55 |
| November 2018 | ₹222.20 | ₹222.20 |
| October 2018 | ₹228.50 | ₹228.50 |
| September 2018 | ₹214.65 | ₹214.65 |
| August 2018 | ₹255.75 | ₹255.75 |
| July 2018 | ₹279.70 | ₹279.70 |
| June 2018 | ₹288.45 | ₹288.45 |
| May 2018 | ₹284.50 | ₹284.50 |
| April 2018 | ₹300.60 | ₹300.60 |
| March 2018 | ₹289.15 | ₹289.15 |
| February 2018 | ₹304.40 | ₹304.40 |
| January 2018 | ₹322.55 | ₹322.55 |
| December 2017 | ₹279.80 | ₹279.80 |
| November 2017 | ₹293.55 | ₹293.55 |
| October 2017 | ₹282.20 | ₹282.20 |
| September 2017 | ₹276.10 | ₹276.10 |
| August 2017 | ₹272.10 | ₹272.10 |
| July 2017 | ₹272.20 | ₹272.20 |
| June 2017 | ₹252.10 | ₹252.10 |
| May 2017 | ₹246.95 | ₹246.95 |
| April 2017 | ₹264.35 | ₹264.35 |
| March 2017 | ₹229.45 | ₹229.45 |
| February 2017 | ₹236.30 | ₹236.30 |
| January 2017 | ₹243.25 | ₹243.25 |
| December 2016 | ₹247.50 | ₹247.50 |
| November 2016 | ₹249.60 | ₹249.60 |
| October 2016 | ₹248.40 | ₹248.40 |
| September 2016 | ₹221.05 | ₹221.05 |
| August 2016 | ₹219.80 | ₹219.80 |
| July 2016 | ₹203.25 | ₹203.25 |
| June 2016 | ₹183.65 | ₹183.65 |
| May 2016 | ₹181.25 | ₹181.25 |
| April 2016 | ₹183.30 | ₹183.30 |
| March 2016 | ₹178.55 | ₹178.55 |
HCG.NS
Price: ₹642.30
52 week price:
Earnings Per Share: 1.34 INR
P/E Ratio: 410.45
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 78.0 billion