The Hartford Checks and Balance - Price History
Monthly price history for HCKAX (The Hartford Checks and Balance)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.94 | $9.94 |
| April 2024 | $9.61 | $9.61 |
| March 2024 | $9.85 | $9.85 |
| February 2024 | $9.58 | $9.62 |
| January 2024 | $9.36 | $9.40 |
| December 2023 | $9.34 | $9.38 |
| November 2023 | $8.94 | $9.30 |
| October 2023 | $8.34 | $8.68 |
| September 2023 | $8.52 | $8.86 |
| August 2023 | $8.86 | $9.25 |
| July 2023 | $9.02 | $9.42 |
| June 2023 | $8.84 | $9.23 |
| May 2023 | $8.54 | $8.95 |
| April 2023 | $8.64 | $9.05 |
| March 2023 | $8.54 | $8.94 |
| February 2023 | $8.40 | $8.83 |
| January 2023 | $8.66 | $9.10 |
| December 2022 | $8.27 | $8.69 |
| November 2022 | $8.52 | $9.63 |
| October 2022 | $8.11 | $9.17 |
| September 2022 | $7.65 | $8.65 |
| August 2022 | $8.27 | $9.39 |
| July 2022 | $8.51 | $9.66 |
| June 2022 | $8.10 | $9.19 |
| May 2022 | $8.63 | $9.82 |
| April 2022 | $8.60 | $9.79 |
| March 2022 | $9.14 | $10.40 |
| February 2022 | $9.08 | $10.35 |
| January 2022 | $9.23 | $10.52 |
| December 2021 | $9.57 | $10.91 |
| November 2021 | $9.23 | $11.13 |
| October 2021 | $9.40 | $11.34 |
| September 2021 | $9.08 | $10.95 |
| August 2021 | $9.36 | $11.31 |
| July 2021 | $9.22 | $11.14 |
| June 2021 | $9.08 | $10.97 |
| May 2021 | $9.01 | $10.91 |
| April 2021 | $8.99 | $10.89 |
| March 2021 | $8.70 | $10.53 |
| February 2021 | $8.46 | $10.27 |
| January 2021 | $8.26 | $10.02 |
| December 2020 | $8.37 | $10.16 |
| November 2020 | $8.17 | $10.28 |
| October 2020 | $7.49 | $9.42 |
| September 2020 | $7.62 | $9.59 |
| August 2020 | $7.73 | $9.75 |
| July 2020 | $7.48 | $9.43 |
| June 2020 | $7.19 | $9.07 |
| May 2020 | $7.14 | $9.03 |
| April 2020 | $6.85 | $8.66 |
| March 2020 | $6.31 | $7.98 |
| February 2020 | $7.04 | $8.94 |
| January 2020 | $7.42 | $9.41 |
| December 2019 | $7.41 | $9.40 |
| November 2019 | $7.27 | $9.83 |
| October 2019 | $7.13 | $9.64 |
| September 2019 | $7.06 | $9.55 |
| August 2019 | $7.01 | $9.50 |
| July 2019 | $7.01 | $9.50 |
| June 2019 | $6.93 | $9.40 |
| May 2019 | $6.63 | $9.02 |
| April 2019 | $6.83 | $9.30 |
| March 2019 | $6.66 | $9.07 |
| February 2019 | $6.56 | $8.96 |
| January 2019 | $6.38 | $8.71 |
| December 2018 | $6.05 | $8.26 |
| November 2018 | $6.42 | $9.59 |
| October 2018 | $6.26 | $9.36 |
| September 2018 | $6.59 | $9.85 |
| August 2018 | $6.59 | $9.88 |
| July 2018 | $6.50 | $9.74 |
| June 2018 | $6.33 | $9.49 |
| May 2018 | $6.33 | $9.51 |
| April 2018 | $6.23 | $9.36 |
| March 2018 | $6.23 | $9.36 |
| February 2018 | $6.29 | $9.49 |
| January 2018 | $6.47 | $9.76 |
| December 2017 | $6.28 | $9.47 |
| November 2017 | $6.23 | $10.62 |
| October 2017 | $6.13 | $10.45 |
| September 2017 | $6.05 | $10.32 |
| August 2017 | $5.96 | $10.20 |
| July 2017 | $5.98 | $10.22 |
| June 2017 | $5.90 | $10.09 |
| May 2017 | $5.85 | $10.04 |
| April 2017 | $5.78 | $9.91 |
| March 2017 | $5.73 | $9.83 |
| February 2017 | $5.72 | $9.84 |
| January 2017 | $5.58 | $9.59 |
| December 2016 | $5.48 | $9.43 |
| November 2016 | $5.41 | $10.03 |
| October 2016 | $5.32 | $9.85 |
| September 2016 | $5.38 | $9.97 |
| August 2016 | $5.37 | $9.98 |
| July 2016 | $5.36 | $9.96 |
| June 2016 | $5.22 | $9.70 |
| May 2016 | $5.22 | $9.73 |
| April 2016 | $5.18 | $9.66 |
| March 2016 | $5.12 | $9.54 |
| February 2016 | $4.88 | $9.12 |
| January 2016 | $4.89 | $9.15 |
| December 2015 | $5.10 | $9.54 |
| November 2015 | $5.74 | $10.83 |
| October 2015 | $5.72 | $10.81 |
| September 2015 | $5.43 | $10.25 |
| August 2015 | $5.54 | $10.50 |
| July 2015 | $5.80 | $10.98 |
| June 2015 | $5.73 | $10.85 |
| May 2015 | $5.85 | $11.11 |
| April 2015 | $5.80 | $11.01 |
| March 2015 | $5.75 | $10.93 |
| February 2015 | $5.78 | $11.01 |
| January 2015 | $5.57 | $10.61 |
| December 2014 | $5.67 | $10.79 |
| November 2014 | $5.70 | $12.12 |
| October 2014 | $5.60 | $11.89 |
| September 2014 | $5.52 | $11.73 |
| August 2014 | $5.62 | $11.98 |
| July 2014 | $5.47 | $11.65 |
| June 2014 | $5.54 | $11.80 |
| May 2014 | $5.45 | $11.64 |
| April 2014 | $5.35 | $11.43 |
| March 2014 | $5.32 | $11.37 |
| February 2014 | $5.30 | $11.36 |
| January 2014 | $5.15 | $11.02 |
| December 2013 | $5.23 | $11.20 |
| November 2013 | $5.15 | $12.01 |
| October 2013 | $5.04 | $11.75 |
| September 2013 | $4.88 | $11.39 |
| August 2013 | $4.76 | $11.09 |
| July 2013 | $4.84 | $11.30 |
| June 2013 | $4.68 | $10.92 |
| May 2013 | $4.77 | $11.12 |
| April 2013 | $4.68 | $10.92 |
| March 2013 | $4.59 | $10.71 |
| February 2013 | $4.47 | $10.43 |
| January 2013 | $4.43 | $10.33 |
| December 2012 | $4.27 | $9.97 |
| November 2012 | $4.21 | $9.98 |
| October 2012 | $4.17 | $9.92 |
| September 2012 | $4.17 | $9.92 |
| August 2012 | $4.09 | $9.76 |
| July 2012 | $4.02 | $9.60 |
| June 2012 | $3.99 | $9.54 |
| May 2012 | $3.90 | $9.34 |
| April 2012 | $4.08 | $9.78 |
| March 2012 | $4.11 | $9.85 |
| February 2012 | $4.05 | $9.74 |
| January 2012 | $3.94 | $9.48 |
| December 2011 | $3.76 | $9.05 |
| November 2011 | $3.73 | $9.07 |
| October 2011 | $3.77 | $9.22 |
| September 2011 | $3.51 | $8.58 |
| August 2011 | $3.72 | $9.11 |
| July 2011 | $3.89 | $9.54 |
| June 2011 | $3.96 | $9.70 |
| May 2011 | $4.04 | $9.93 |
| April 2011 | $4.08 | $10.03 |
| March 2011 | $3.98 | $9.80 |
| February 2011 | $3.99 | $9.86 |
| January 2011 | $3.94 | $9.72 |
| December 2010 | $3.86 | $9.54 |
| November 2010 | $3.70 | $9.17 |
| October 2010 | $3.72 | $9.22 |
| September 2010 | $3.62 | $8.97 |
| August 2010 | $3.43 | $8.54 |
| July 2010 | $3.52 | $8.75 |
| June 2010 | $3.34 | $8.31 |
| May 2010 | $3.44 | $8.58 |
| April 2010 | $3.63 | $9.06 |
| March 2010 | $3.61 | $9.01 |
| February 2010 | $3.47 | $8.70 |
| January 2010 | $3.42 | $8.57 |
| December 2009 | $3.48 | $8.71 |
| November 2009 | $3.44 | $8.66 |
| October 2009 | $3.30 | $8.29 |
| September 2009 | $3.32 | $8.36 |
| August 2009 | $3.23 | $8.16 |
| July 2009 | $3.17 | $7.99 |
| June 2009 | $2.98 | $7.52 |
| May 2009 | $3 | $7.60 |
| April 2009 | $2.82 | $7.13 |
| March 2009 | $2.60 | $6.58 |
| February 2009 | $2.44 | $6.21 |
| January 2009 | $2.61 | $6.63 |
| December 2008 | $2.75 | $7 |
| November 2008 | $2.68 | $6.92 |
| October 2008 | $2.81 | $7.32 |
| September 2008 | $3.25 | $8.46 |
| August 2008 | $3.56 | $9.32 |
| July 2008 | $3.56 | $9.31 |
| June 2008 | $3.64 | $9.52 |
| May 2008 | $3.84 | $10.09 |
| April 2008 | $3.79 | $9.96 |
| March 2008 | $3.64 | $9.56 |
| February 2008 | $3.69 | $9.74 |
| January 2008 | $3.71 | $9.79 |
| December 2007 | $3.86 | $10.19 |
| November 2007 | $3.87 | $10.32 |
| October 2007 | $3.94 | $10.51 |
| September 2007 | $3.88 | $10.34 |
| August 2007 | $3.74 | $9.99 |
| July 2007 | $3.70 | $9.91 |
| June 2007 | $3.75 | $10.04 |
| May 2007 | $3.73 | $10 |
HCKAX
Price: $9.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.15 USD
Exchange: NAS
Market Capitalization: 1.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 18
DGR3: 9.53%
DGR5: -5.04%
DGR10: 30.00%