Hi-Crush Partners LP - Price History
Stock symbol HCLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HCLP (Hi-Crush Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| June 2023 | $784,636,990 | $784,636,990 |
| May 2023 | $784,636,990 | $784,636,990 |
| April 2023 | $784,636,990 | $784,636,990 |
| March 2023 | $784,636,990 | $784,636,990 |
| February 2023 | $784,636,990 | $784,636,990 |
| January 2023 | $784,636,990 | $784,636,990 |
| December 2022 | $784,636,990 | $784,636,990 |
| November 2022 | $784,636,990 | $784,636,990 |
| October 2022 | $784,636,990 | $784,636,990 |
| September 2022 | $784,636,990 | $784,636,990 |
| August 2022 | $784,636,990 | $784,636,990 |
| July 2022 | $784,636,990 | $784,636,990 |
| June 2022 | $784,636,990 | $784,636,990 |
| May 2022 | $784,636,990 | $784,636,990 |
| April 2022 | $784,636,990 | $784,636,990 |
| March 2022 | $784,636,990 | $784,636,990 |
| February 2022 | $784,636,990 | $784,636,990 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $2.30 | $2.30 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $2.30 | $2.30 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.30 | $2.30 |
| April 2021 | $2.30 | $2.30 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $2.30 | $2.30 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $2.30 | $2.30 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $2.30 | $2.30 |
| September 2020 | $2.30 | $2.30 |
| August 2020 | $2.30 | $2.30 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $2.30 | $2.30 |
| May 2020 | $2.30 | $2.30 |
| April 2020 | $2.30 | $2.30 |
| March 2020 | $2.30 | $2.30 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.30 | $2.30 |
| November 2019 | $2.30 | $2.30 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $2.30 | $2.30 |
| August 2019 | $2.30 | $2.30 |
| July 2019 | $2.30 | $2.30 |
| June 2019 | $2.30 | $2.30 |
| May 2019 | $2.30 | $2.30 |
| April 2019 | $3.54 | $3.54 |
| March 2019 | $4.45 | $4.45 |
| February 2019 | $3.87 | $3.87 |
| January 2019 | $4.34 | $4.34 |
| December 2018 | $3.58 | $3.58 |
| November 2018 | $5.86 | $5.86 |
| October 2018 | $7.53 | $7.53 |
| September 2018 | $10.50 | $10.80 |
| August 2018 | $11.57 | $11.90 |
| July 2018 | $14.08 | $15.25 |
| June 2018 | $10.90 | $11.80 |
| May 2018 | $12.56 | $13.60 |
| April 2018 | $11.17 | $12.10 |
| March 2018 | $9.61 | $10.60 |
| February 2018 | $10.65 | $11.75 |
| January 2018 | $11.69 | $12.90 |
| December 2017 | $9.55 | $10.70 |
| November 2017 | $9.37 | $10.50 |
| October 2017 | $9.46 | $10.60 |
| September 2017 | $8.35 | $9.50 |
| August 2017 | $7.04 | $8 |
| July 2017 | $7.30 | $8.30 |
| June 2017 | $9.54 | $10.85 |
| May 2017 | $11.48 | $13.05 |
| April 2017 | $12.44 | $14.15 |
| March 2017 | $15.26 | $17.35 |
| February 2017 | $15.13 | $17.20 |
| January 2017 | $17.37 | $19.75 |
| December 2016 | $17.41 | $19.80 |
| November 2016 | $16.05 | $18.25 |
| October 2016 | $14.91 | $16.95 |
| September 2016 | $13.49 | $15.34 |
| August 2016 | $12.10 | $13.76 |
| July 2016 | $10.17 | $11.57 |
| June 2016 | $11.49 | $13.07 |
| May 2016 | $7.67 | $8.72 |
| April 2016 | $6.16 | $7 |
| March 2016 | $4.36 | $4.96 |
| February 2016 | $3.45 | $3.92 |
| January 2016 | $5.24 | $5.96 |
| December 2015 | $5.21 | $5.92 |
| November 2015 | $6.82 | $7.75 |
| October 2015 | $5.08 | $5.78 |
| September 2015 | $6.59 | $7.49 |
| August 2015 | $14.74 | $16.76 |
| July 2015 | $14.77 | $17.27 |
| June 2015 | $26.25 | $30.69 |
| May 2015 | $25.48 | $29.80 |
| April 2015 | $30.19 | $35.30 |
| March 2015 | $29.41 | $35.07 |
| February 2015 | $34.19 | $36.39 |
| January 2015 | $27.37 | $32.63 |
| December 2014 | $25.52 | $31.03 |
| November 2014 | $30.30 | $36.84 |
| October 2014 | $35.48 | $43.13 |
| September 2014 | $41.88 | $51.56 |
| August 2014 | $56.16 | $69.15 |
| July 2014 | $49.68 | $61.17 |
| June 2014 | $52.78 | $65.56 |
| May 2014 | $40.31 | $50.07 |
| April 2014 | $32.68 | $40.59 |
| March 2014 | $32.02 | $40.32 |
| February 2014 | $29.90 | $37.65 |
| January 2014 | $28.96 | $36.47 |
| December 2013 | $29.75 | $37.98 |
| November 2013 | $24.67 | $31.50 |
| October 2013 | $23.76 | $30.33 |
| September 2013 | $20.30 | $26.33 |
| August 2013 | $17.95 | $23.28 |
| July 2013 | $17.22 | $22.34 |
| June 2013 | $17.78 | $23.55 |
| May 2013 | $16.98 | $22.50 |
| April 2013 | $14.02 | $18.58 |
| March 2013 | $13.73 | $18.65 |
| February 2013 | $13.80 | $18.75 |
| January 2013 | $12.45 | $16.91 |
| December 2012 | $10.82 | $15.09 |
| November 2012 | $11.07 | $15.44 |
| October 2012 | $14.69 | $20.50 |
| September 2012 | $15.59 | $22 |
| August 2012 | $13.81 | $19.49 |
HCLP
Price: $2.30
52 week price:
Dividend Yield: 42.58%
Forward Dividend Yield: 39.05%
Payout Ratio Range:
Earnings Per Share: 0.34 USD
P/E Ratio: 1025669310
Exchange: YHD
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 569682
Ebitda: 54.9 millionMarket Capitalization: 79.3 quadrillion
Average Dividend Frequency: 2