HEALTHIER CHOICES MANAGEMENT CO - Price History
Monthly price history for HCMC (HEALTHIER CHOICES MANAGEMENT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | $2 | - |
| April 2016 | $4 | - |
| March 2016 | $146 | $0.01 |
| February 2016 | $3,640 | $0 |
| January 2016 | $28,840 | $0.02 |
| December 2015 | $756,000 | $0.54 |
| November 2015 | $462,280 | $0.33 |
| October 2015 | $501,200 | $0.36 |
| September 2015 | $672,000 | $0.48 |
| August 2015 | $1,000,000 | $0.74 |
| July 2015 | $1,000,000 | $0.87 |
| June 2015 | $1,000,000 | $0.32 |
| May 2015 | $1,000,000 | $0.34 |
| April 2015 | $1,000,000 | $0.74 |
| March 2015 | $1,000,000 | $1.04 |
| February 2015 | $1,000,000 | $1.16 |
| January 2015 | $1,000,000 | $1.01 |
| December 2014 | $1,000,000 | $1.21 |
| November 2014 | $1,000,000 | $1.50 |
| October 2014 | $1,000,000 | $2.20 |
| September 2014 | $1,000,000 | $1.47 |
| August 2014 | $1,000,000 | $2.10 |
| July 2014 | $1,000,000 | $4.26 |
| June 2014 | $1,000,000 | $4.95 |
| May 2014 | $1,000,000 | $5.45 |
| April 2014 | $1,000,000 | $6.40 |
| March 2014 | $1,000,000 | $6.60 |
| February 2014 | $1,000,000 | $7.50 |
| January 2014 | $1,000,000 | $7.85 |
| December 2013 | $1,000,000 | $1.75 |
| November 2013 | $1,000,000 | $1.68 |
| October 2013 | $1,000,000 | $0.88 |
| September 2013 | $1,000,000 | $0.76 |
| August 2013 | $1,000,000 | $1.06 |
| July 2013 | $1,000,000 | $0.76 |
| June 2013 | $1,000,000 | $1.13 |
| May 2013 | $1,000,000 | $0.58 |
| April 2013 | $1,000,000 | $0.42 |
| March 2013 | $1,000,000 | $0.52 |
| February 2013 | $1,000,000 | $0.56 |
| January 2013 | $1,000,000 | $0.68 |
| December 2012 | $1,000,000 | $0.21 |
| November 2012 | $1,000,000 | $0.21 |
| October 2012 | $1,000,000 | $0.25 |
| September 2012 | $1,000,000 | $0.20 |
| August 2012 | $1,000,000 | $0.22 |
| July 2012 | $1,000,000 | $0.16 |
| June 2012 | $1,000,000 | $0.22 |
| May 2012 | $1,000,000 | $0.18 |
| April 2012 | $1,000,000 | $0.22 |
| March 2012 | $1,000,000 | $0.22 |
| February 2012 | $1,000,000 | $0.20 |
| January 2012 | $1,000,000 | $0.22 |
| December 2011 | $1,000,000 | $0.22 |
| November 2011 | $1,000,000 | $0.21 |
| October 2011 | $1,000,000 | $0.25 |
| September 2011 | $1,000,000 | $0.30 |
| August 2011 | $1,000,000 | $0.30 |
| July 2011 | $1,000,000 | $0.38 |
| June 2011 | $1,000,000 | $0.32 |
| May 2011 | $1,000,000 | $0.39 |
| April 2011 | $1,000,000 | $0.40 |
| March 2011 | $1,000,000 | $0.33 |
| February 2011 | $1,000,000 | $0.38 |
| January 2011 | $1,000,000 | $0.41 |
| December 2010 | $1,000,000 | $0.35 |
| November 2010 | $1,000,000 | $0.32 |
| October 2010 | $1,000,000 | $0.30 |
| September 2010 | $1,000,000 | $0.15 |
| August 2010 | $1,000,000 | $0.15 |
| July 2010 | $1,000,000 | $0.16 |
| June 2010 | $1,000,000 | $0.40 |
| May 2010 | $1,000,000 | $0.30 |
| April 2010 | $1,000,000 | $0.24 |
| March 2010 | $1,000,000 | $0.49 |
| February 2010 | $1,000,000 | $0.30 |
| January 2010 | $1,000,000 | $0.27 |
| December 2009 | $1,000,000 | $0.15 |
| November 2009 | $1,000,000 | $0.09 |
| October 2009 | $1,000,000 | $0.25 |
| September 2009 | $1,000,000 | $0.18 |
| August 2009 | $1,000,000 | $0.11 |
| July 2009 | $1,000,000 | $0.12 |
| June 2009 | $1,000,000 | $0.18 |
| May 2009 | $1,000,000 | $0.08 |
| April 2009 | $1,000,000 | $0.04 |
| March 2009 | $1,000,000 | $0.02 |
| February 2009 | $1,000,000 | $0.02 |
| January 2009 | $1,000,000 | $0.03 |
| December 2008 | $1,000,000 | $0.03 |
| November 2008 | $1,754,386 | $1,754,386 |
| October 2008 | $1,000,000 | $0.02 |
| September 2008 | $1,000,000 | $0.04 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.02 |
| June 2008 | $1,000,000 | $0.03 |
| May 2008 | $1,000,000 | $0.03 |
| April 2008 | $1,000,000 | $0.03 |
| March 2008 | $1,000,000 | $0.04 |
| February 2008 | $1,000,000 | $0.05 |
| January 2008 | $1,000,000 | $0.04 |
| December 2007 | $1,000,000 | $0.04 |
| November 2007 | $1,000,000 | $0.05 |
| October 2007 | $1,000,000 | $0.05 |
| September 2007 | $1,000,000 | $0.05 |
| August 2007 | $1,000,000 | $0.05 |
| July 2007 | $1,000,000 | $0.06 |
| June 2007 | $1,000,000 | $0.07 |
| May 2007 | $1,000,000 | $0.06 |
| April 2007 | $1,000,000 | $0.06 |
| March 2007 | $1,000,000 | $0.07 |
| February 2007 | $1,000,000 | $0.07 |
| January 2007 | $1,000,000 | $0.04 |
| December 2006 | $1,000,000 | $0.04 |
| November 2006 | $1,000,000 | $0.04 |
| October 2006 | $1,000,000 | $0.04 |
| September 2006 | $1,000,000 | $0.04 |
| August 2006 | $3,508,772 | $3,508,772 |
| July 2006 | $3,508,772 | $3,508,772 |
| June 2006 | $3,508,772 | $3,508,772 |
| May 2006 | $1,000,000 | $0.04 |
| April 2006 | $1,000,000 | $0.04 |
| March 2006 | $1,000,000 | $0.05 |
| February 2006 | $1,000,000 | $0.03 |
| January 2006 | $1,000,000 | $0.03 |
| December 2005 | $1,000,000 | $0.03 |
| November 2005 | $1,000,000 | $0.04 |
| October 2005 | $1,000,000 | $0.04 |
| September 2005 | $1,000,000 | $0.04 |
| August 2005 | $1,000,000 | $0.04 |
| July 2005 | $1,000,000 | $0.04 |
| June 2005 | $1,000,000 | $0.04 |
| May 2005 | $1,000,000 | $0.04 |
| April 2005 | $1,000,000 | $0.04 |
| March 2005 | $1,000,000 | $0.04 |
| February 2005 | $1,000,000 | $0.06 |
| January 2005 | $1,000,000 | $0.05 |
| December 2004 | $1,000,000 | $0.05 |
| November 2004 | $1,000,000 | $0.05 |
| October 2004 | $1,000,000 | $0.05 |
| September 2004 | $1,000,000 | $0.05 |
| August 2004 | $1,000,000 | $0.05 |
| July 2004 | $1,000,000 | $0.12 |
| June 2004 | $1,000,000 | $0.06 |
| May 2004 | $1,000,000 | $0.06 |
| April 2004 | $5,263,158 | $5,263,158 |
| March 2004 | $1,000,000 | $0.06 |
| February 2004 | $1,000,000 | $0.06 |
| January 2004 | $1,000,000 | $0.10 |
| December 2003 | $1,000,000 | $0.10 |
| November 2003 | $1,000,000 | $0.10 |
| October 2003 | $1,000,000 | $0.10 |
| September 2003 | $1,000,000 | $0.05 |
| August 2003 | $1,000,000 | $0.05 |
| July 2003 | $1,000,000 | $0.05 |
| June 2003 | $1,000,000 | $0.05 |
| May 2003 | $1,000,000 | $0.06 |
| April 2003 | $1,000,000 | $0.07 |
| March 2003 | $1,000,000 | $0.06 |
| February 2003 | $1,000,000 | $0.06 |
| January 2003 | $1,000,000 | $0.06 |
| December 2002 | $1,000,000 | $0.06 |
| November 2002 | $1,000,000 | $0.06 |
| October 2002 | $1,000,000 | $0.06 |
| September 2002 | $1,000,000 | $0.09 |
| August 2002 | $1,000,000 | $0.06 |
| July 2002 | $1,000,000 | $0.06 |
| June 2002 | $1,000,000 | $0.06 |
| May 2002 | $1,000,000 | $0.10 |
| April 2002 | $1,000,000 | $0.06 |
| March 2002 | $1,000,000 | $0.09 |
| February 2002 | $1,000,000 | $0.09 |
| January 2002 | $1,000,000 | $0.09 |
| December 2001 | $1,000,000 | $0.07 |
| November 2001 | $1,000,000 | $0.07 |
| October 2001 | $1,000,000 | $0.09 |
| September 2001 | $1,000,000 | $0.08 |
| August 2001 | $1,000,000 | $0.10 |
| July 2001 | $1,000,000 | $0.10 |
| June 2001 | $1,000,000 | $0.08 |
| May 2001 | $1,000,000 | $0.08 |
| April 2001 | $1,000,000 | $0.09 |
| March 2001 | $1,000,000 | $0.07 |
| February 2001 | $4,385,965 | $4,385,965 |
| January 2001 | $1,000,000 | $0.08 |
| December 2000 | $1,000,000 | $0.08 |
| November 2000 | $1,000,000 | $0.08 |
| October 2000 | $8,771,930 | $8,771,930 |
| September 2000 | $7,894,737 | $7,894,737 |
| August 2000 | $10,526,316 | $10,526,316 |
| July 2000 | $10,964,912 | $10,964,912 |
| June 2000 | $9,649,123 | $9,649,123 |
| May 2000 | $9,649,123 | $9,649,123 |
| April 2000 | $14,035,088 | $14,035,088 |
| March 2000 | $13,157,895 | $13,157,895 |
| February 2000 | $7,017,544 | $7,017,544 |
| January 2000 | $10,526,316 | $10,526,316 |
HCMC
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 204.9 million
Market Capitalization: 23.9 million