HCM Tactical Growth Fund - Class C Shares ( HCMDX) - Price History
Monthly price history for HCMDX (HCM Tactical Growth Fund - Class C Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.54 | $33.54 |
| May 2026 | $34.59 | $34.59 |
| April 2026 | $31 | $31 |
| March 2026 | $27.86 | $27.86 |
| February 2026 | $29.91 | $29.91 |
| January 2026 | $31.29 | $31.29 |
| December 2025 | $31.08 | $31.08 |
| November 2025 | $31.49 | $32.40 |
| October 2025 | $32.38 | $33.32 |
| September 2025 | $30.38 | $31.26 |
| August 2025 | $28.19 | $29.01 |
| July 2025 | $27.85 | $28.66 |
| June 2025 | $26.79 | $27.57 |
| May 2025 | $24.48 | $25.19 |
| April 2025 | $22.59 | $23.25 |
| March 2025 | $22.45 | $23.10 |
| February 2025 | $24.54 | $25.25 |
| January 2025 | $25.96 | $26.71 |
| December 2024 | $26.67 | $27.44 |
| November 2024 | $23.62 | $30.58 |
| October 2024 | $21.74 | $28.15 |
| September 2024 | $22.20 | $28.74 |
| August 2024 | $20.83 | $26.97 |
| July 2024 | $21.74 | $28.15 |
| June 2024 | $21.77 | $28.19 |
| May 2024 | $19.98 | $25.87 |
| April 2024 | $18.26 | $23.64 |
| March 2024 | $19.52 | $25.27 |
| February 2024 | $19.23 | $24.89 |
| January 2024 | $17.86 | $23.12 |
| December 2023 | $17.79 | $23.03 |
| November 2023 | $16.44 | $21.29 |
| October 2023 | $15.42 | $19.96 |
| September 2023 | $15.95 | $20.65 |
| August 2023 | $17.36 | $22.48 |
| July 2023 | $17.85 | $23.11 |
| June 2023 | $17.02 | $22.04 |
| May 2023 | $15.60 | $20.19 |
| April 2023 | $14.58 | $18.88 |
| March 2023 | $14.41 | $18.65 |
| February 2023 | $13.83 | $17.91 |
| January 2023 | $14.17 | $18.35 |
| December 2022 | $13.47 | $17.44 |
| November 2022 | $14.29 | $18.77 |
| October 2022 | $13.94 | $18.31 |
| September 2022 | $13.73 | $18.03 |
| August 2022 | $14.66 | $19.26 |
| July 2022 | $15.60 | $20.49 |
| June 2022 | $14.60 | $19.18 |
| May 2022 | $15.89 | $20.87 |
| April 2022 | $16.14 | $21.20 |
| March 2022 | $18.52 | $24.33 |
| February 2022 | $18.19 | $23.89 |
| January 2022 | $18.92 | $24.85 |
| December 2021 | $21.92 | $28.80 |
| November 2021 | $21.19 | $28.43 |
| October 2021 | $20.64 | $27.69 |
| September 2021 | $18.74 | $25.14 |
| August 2021 | $20.23 | $27.14 |
| July 2021 | $19.26 | $25.84 |
| June 2021 | $18.60 | $24.96 |
| May 2021 | $17.36 | $23.29 |
| April 2021 | $17.70 | $23.74 |
| March 2021 | $16.33 | $21.91 |
| February 2021 | $15.78 | $21.17 |
| January 2021 | $15.51 | $20.81 |
| December 2020 | $15.64 | $20.98 |
| November 2020 | $14.20 | $20.36 |
| October 2020 | $12.19 | $17.47 |
| September 2020 | $12.77 | $18.31 |
| August 2020 | $13.85 | $19.85 |
| July 2020 | $12.06 | $17.29 |
| June 2020 | $10.96 | $15.71 |
| May 2020 | $10.33 | $14.81 |
| April 2020 | $9.52 | $13.64 |
| March 2020 | $8.66 | $12.42 |
| February 2020 | $9.45 | $13.54 |
| January 2020 | $10.14 | $14.54 |
| December 2019 | $9.94 | $14.25 |
| November 2019 | $9.51 | $13.63 |
| October 2019 | $8.98 | $12.88 |
| September 2019 | $8.64 | $12.38 |
| August 2019 | $8.57 | $12.29 |
| July 2019 | $8.85 | $12.68 |
| June 2019 | $8.66 | $12.42 |
| May 2019 | $8.12 | $11.64 |
| April 2019 | $9.12 | $13.08 |
| March 2019 | $9.03 | $12.94 |
| February 2019 | $8.85 | $12.69 |
| January 2019 | $8.62 | $12.36 |
| December 2018 | $8.16 | $11.70 |
| November 2018 | $8.70 | $13.82 |
| October 2018 | $8.68 | $13.78 |
| September 2018 | $9.97 | $15.83 |
| August 2018 | $10.01 | $15.89 |
| July 2018 | $9.39 | $14.91 |
| June 2018 | $9.05 | $14.37 |
| May 2018 | $8.98 | $14.25 |
| April 2018 | $8.39 | $13.32 |
| March 2018 | $8.40 | $13.33 |
| February 2018 | $8.67 | $13.76 |
| January 2018 | $9.12 | $14.47 |
| December 2017 | $8.39 | $13.32 |
| November 2017 | $8.31 | $13.19 |
| October 2017 | $7.99 | $12.69 |
| September 2017 | $7.70 | $12.22 |
| August 2017 | $7.52 | $11.93 |
| July 2017 | $7.48 | $11.87 |
| June 2017 | $7.23 | $11.48 |
| May 2017 | $7.26 | $11.53 |
| April 2017 | $7.10 | $11.28 |
| March 2017 | $6.95 | $11.03 |
| February 2017 | $6.92 | $10.99 |
| January 2017 | $6.60 | $10.47 |
| December 2016 | $6.34 | $10.06 |
| November 2016 | $6.18 | $9.81 |
| October 2016 | $5.87 | $9.32 |
| September 2016 | $5.95 | $9.45 |
| August 2016 | $5.90 | $9.37 |
| July 2016 | $5.90 | $9.36 |
| June 2016 | $5.47 | $8.69 |
| May 2016 | $5.55 | $8.81 |
| April 2016 | $5.43 | $8.62 |
| March 2016 | $5.55 | $8.81 |
| February 2016 | $5.16 | $8.19 |
| January 2016 | $5.08 | $8.06 |
| December 2015 | $5.78 | $9.17 |
| November 2015 | $5.83 | $9.54 |
| October 2015 | $5.81 | $9.51 |
| September 2015 | $5.18 | $8.47 |
| August 2015 | $5.39 | $8.82 |
| July 2015 | $6.01 | $9.84 |
| June 2015 | $5.94 | $9.72 |
| May 2015 | $6.14 | $10.05 |
| April 2015 | $6.06 | $9.91 |
| March 2015 | $5.91 | $9.67 |
| February 2015 | $6 | $9.81 |
| January 2015 | $5.64 | $9.23 |
| December 2014 | $5.86 | $9.58 |
| November 2014 | $5.90 | $9.65 |
| October 2014 | $6.14 | $10.05 |
| September 2014 | $6.06 | $9.91 |
| August 2014 | $6.11 | $10 |
| July 2014 | $6.11 | $10 |
HCMDX
Price: $33.54
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 2.86%
Dividend Per Share: 0.93 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2