HOLCIM LTD SPON ADS EACH REPR 0 - Price History
Monthly price history for HCMLY (HOLCIM LTD SPON ADS EACH REPR 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.05 | $17.05 |
| April 2024 | $16.74 | $16.74 |
| March 2024 | $18.16 | $18.16 |
| February 2024 | $16.28 | $16.28 |
| January 2024 | $15.33 | $15.33 |
| December 2023 | $15.64 | $15.64 |
| November 2023 | $14.63 | $14.63 |
| October 2023 | $12.34 | $12.34 |
| September 2023 | $12.76 | $12.76 |
| August 2023 | $13.17 | $13.17 |
| July 2023 | $13.87 | $13.87 |
| June 2023 | $13.50 | $13.50 |
| May 2023 | $12.32 | $12.32 |
| April 2023 | $12.67 | $13.22 |
| March 2023 | $12.36 | $12.90 |
| February 2023 | $11.89 | $12.41 |
| January 2023 | $11.36 | $11.86 |
| December 2022 | $9.92 | $10.35 |
| November 2022 | $9.81 | $10.24 |
| October 2022 | $8.71 | $9.09 |
| September 2022 | $7.98 | $8.33 |
| August 2022 | $8.55 | $8.92 |
| July 2022 | $8.94 | $9.33 |
| June 2022 | $8.18 | $8.53 |
| May 2022 | $9.50 | $9.91 |
| April 2022 | $9.05 | $9.92 |
| March 2022 | $8.98 | $9.84 |
| February 2022 | $9.17 | $10.05 |
| January 2022 | $9.75 | $10.69 |
| December 2021 | $9.32 | $10.21 |
| November 2021 | $8.77 | $9.61 |
| October 2021 | $9.13 | $10 |
| September 2021 | $8.83 | $9.68 |
| August 2021 | $10.40 | $11.40 |
| July 2021 | $10.69 | $11.72 |
| June 2021 | $10.96 | $12.01 |
| May 2021 | $10.93 | $11.98 |
| April 2021 | $10.87 | $12.35 |
| March 2021 | $10.40 | $11.80 |
| February 2021 | $9.76 | $11.08 |
| January 2021 | $9.55 | $10.85 |
| December 2020 | $9.69 | $11 |
| November 2020 | $9.27 | $10.53 |
| October 2020 | $7.56 | $8.59 |
| September 2020 | $8.05 | $9.14 |
| August 2020 | $8.39 | $9.53 |
| July 2020 | $8.33 | $9.46 |
| June 2020 | $7.72 | $8.76 |
| May 2020 | $7.29 | $8.27 |
| April 2020 | $6.92 | $8.30 |
| March 2020 | $6.09 | $7.31 |
| February 2020 | $7.70 | $9.24 |
| January 2020 | $8.49 | $10.18 |
| December 2019 | $9.24 | $11.09 |
| November 2019 | $8.60 | $10.32 |
| October 2019 | $8.60 | $10.31 |
| September 2019 | $8.21 | $9.85 |
| August 2019 | $7.88 | $9.45 |
| July 2019 | $8.24 | $9.89 |
| June 2019 | $8.15 | $9.78 |
| May 2019 | $7.97 | $9.56 |
| April 2019 | $8.25 | $10.28 |
| March 2019 | $7.93 | $9.88 |
| February 2019 | $7.96 | $9.92 |
| January 2019 | $7.54 | $9.40 |
| December 2018 | $6.59 | $8.22 |
| November 2018 | $7.19 | $8.96 |
| October 2018 | $7.44 | $9.28 |
| September 2018 | $7.96 | $9.92 |
| August 2018 | $7.83 | $9.76 |
| July 2018 | $8.21 | $10.23 |
| June 2018 | $7.82 | $9.74 |
| May 2018 | $8.24 | $10.26 |
| April 2018 | $8.64 | $11.18 |
| March 2018 | $8.43 | $10.92 |
| February 2018 | $9.05 | $11.72 |
| January 2018 | $9.47 | $12.26 |
| December 2017 | $8.71 | $11.28 |
| November 2017 | $8.46 | $10.96 |
| October 2017 | $8.73 | $11.31 |
| September 2017 | $9.03 | $11.70 |
| August 2017 | $9.05 | $11.73 |
| July 2017 | $9.26 | $11.99 |
| June 2017 | $8.85 | $11.47 |
| May 2017 | $9.28 | $12.02 |
| April 2017 | $8.44 | $11.33 |
| March 2017 | $8.82 | $11.83 |
| February 2017 | $8.51 | $11.41 |
| January 2017 | $7.99 | $10.72 |
| December 2016 | $7.87 | $10.56 |
| November 2016 | $7.88 | $10.57 |
| October 2016 | $7.97 | $10.69 |
| September 2016 | $8.07 | $10.83 |
| August 2016 | $7.91 | $10.62 |
| July 2016 | $7.11 | $9.54 |
| June 2016 | $6.20 | $8.32 |
| May 2016 | $6.70 | $8.99 |
| April 2016 | $7.30 | $10.14 |
| March 2016 | $6.80 | $9.45 |
| February 2016 | $5.72 | $7.95 |
| January 2016 | $6.03 | $8.38 |
| December 2015 | $7.24 | $10.05 |
| November 2015 | $7.70 | $10.70 |
| October 2015 | $8.14 | $11.31 |
| September 2015 | $7.52 | $10.45 |
| August 2015 | $8.72 | $12.72 |
| July 2015 | $9.60 | $14 |
| June 2015 | $10.12 | $14.77 |
| May 2015 | $10.78 | $15.72 |
| April 2015 | $11.06 | $16.14 |
| March 2015 | $10.07 | $14.96 |
| February 2015 | $10.45 | $15.52 |
| January 2015 | $9.44 | $14.01 |
| December 2014 | $9.67 | $14.36 |
| November 2014 | $9.97 | $14.81 |
| October 2014 | $9.54 | $14.16 |
| September 2014 | $9.82 | $14.58 |
| August 2014 | $10.74 | $15.94 |
| July 2014 | $10.80 | $16.03 |
| June 2014 | $11.84 | $17.58 |
| May 2014 | $11.84 | $17.57 |
| April 2014 | $12.12 | $18.31 |
| March 2014 | $10.97 | $16.57 |
| February 2014 | $10.73 | $16.21 |
| January 2014 | $9.65 | $14.58 |
| December 2013 | $9.94 | $15.01 |
| November 2013 | $9.63 | $14.55 |
| October 2013 | $9.88 | $14.93 |
| September 2013 | $9.85 | $14.88 |
| August 2013 | $8.97 | $13.55 |
| July 2013 | $9.53 | $14.40 |
| June 2013 | $9.22 | $13.92 |
| May 2013 | $10.31 | $15.57 |
| April 2013 | $10.33 | $15.60 |
| March 2013 | $10.40 | $15.98 |
| February 2013 | $10.56 | $16.24 |
| January 2013 | $10.13 | $15.56 |
| December 2012 | $9.51 | $14.62 |
| November 2012 | $8.92 | $13.71 |
| October 2012 | $8.88 | $13.65 |
| September 2012 | $8.29 | $12.75 |
| August 2012 | $8 | $12.29 |
| July 2012 | $7.70 | $11.83 |
| June 2012 | $6.74 | $10.37 |
| May 2012 | $6.91 | $10.62 |
| April 2012 | $8.10 | $12.45 |
| March 2012 | $8.32 | $13.03 |
| February 2012 | $8.36 | $13.10 |
| January 2012 | $7.28 | $11.41 |
| December 2011 | $6.86 | $10.75 |
| November 2011 | $7.13 | $11.17 |
| October 2011 | $8.21 | $12.86 |
| September 2011 | $6.85 | $10.72 |
| August 2011 | $8.07 | $12.64 |
| July 2011 | $8.78 | $13.75 |
| June 2011 | $9.62 | $15.07 |
| May 2011 | $10.16 | $15.92 |
| April 2011 | $10.83 | $17.34 |
| March 2011 | $9.45 | $15.13 |
| February 2011 | $9.17 | $14.68 |
| January 2011 | $8.79 | $14.07 |
| December 2010 | $9.42 | $15.08 |
| November 2010 | $8.16 | $13.06 |
| October 2010 | $7.79 | $12.48 |
| September 2010 | $8.07 | $12.92 |
| August 2010 | $7.53 | $12.05 |
| July 2010 | $8.31 | $13.30 |
| June 2010 | $8.44 | $13.51 |
| May 2010 | $7.93 | $12.69 |
| April 2010 | $9.17 | $15 |
| March 2010 | $9.13 | $14.94 |
| February 2010 | $8.10 | $13.25 |
| January 2010 | $8.51 | $13.91 |
| December 2009 | $9.52 | $15.57 |
| November 2009 | $8.81 | $14.40 |
| October 2009 | $7.83 | $12.80 |
| September 2009 | $8.38 | $13.70 |
| August 2009 | $8.26 | $13.51 |
| July 2009 | $7.38 | $12.06 |
| June 2009 | $6.75 | $11.35 |
| May 2009 | $6.26 | $10.52 |
| April 2009 | $5.81 | $9.78 |
| March 2009 | $4.04 | $6.80 |
| February 2009 | $3.88 | $6.52 |
HCMLY
Price: $17.05
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 48.03%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 11.41
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 9471
Ebitda: 5.2 billionMarket Capitalization: 48.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 11.02%
DGR5: -2.91%
DGR10: 15.22%