Hartford Core Bond ETF - Price History
Monthly price history for HCRB (Hartford Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.02 | $34.02 |
| April 2024 | $33.89 | $33.89 |
| March 2024 | $34.75 | $34.86 |
| February 2024 | $34.38 | $34.59 |
| January 2024 | $34.70 | $35.01 |
| December 2023 | $34.74 | $35.16 |
| November 2023 | $33.43 | $34 |
| October 2023 | $31.87 | $32.52 |
| September 2023 | $32.42 | $33.18 |
| August 2023 | $33.30 | $34.18 |
| July 2023 | $33.46 | $34.45 |
| June 2023 | $33.46 | $34.55 |
| May 2023 | $33.54 | $34.74 |
| April 2023 | $33.87 | $35.16 |
| March 2023 | $33.71 | $35.08 |
| February 2023 | $32.88 | $34.31 |
| January 2023 | $33.70 | $35.24 |
| December 2022 | $32.48 | $34.03 |
| November 2022 | $32.67 | $34.32 |
| October 2022 | $31.48 | $33.15 |
| September 2022 | $31.96 | $33.72 |
| August 2022 | $33.55 | $35.48 |
| July 2022 | $34.51 | $36.58 |
| June 2022 | $33.60 | $35.67 |
| May 2022 | $34.37 | $36.55 |
| April 2022 | $34.16 | $36.38 |
| March 2022 | $35.65 | $38.01 |
| February 2022 | $36.71 | $39.19 |
| January 2022 | $37.18 | $39.74 |
| December 2021 | $38.03 | $40.69 |
| November 2021 | $38.13 | $40.98 |
| October 2021 | $38.08 | $40.96 |
| September 2021 | $38.07 | $41 |
| August 2021 | $38.41 | $41.41 |
| July 2021 | $38.48 | $41.52 |
| June 2021 | $38.10 | $41.14 |
| May 2021 | $37.76 | $40.81 |
| April 2021 | $37.72 | $40.80 |
| March 2021 | $37.38 | $40.47 |
| February 2021 | $37.76 | $40.92 |
| January 2021 | $38.42 | $41.67 |
| December 2020 | $38.73 | $42.04 |
| November 2020 | $38.66 | $42.34 |
| October 2020 | $38.19 | $41.87 |
| September 2020 | $38.35 | $42.07 |
| August 2020 | $38.37 | $42.14 |
| July 2020 | $38.71 | $42.56 |
| June 2020 | $38.14 | $41.96 |
| May 2020 | $37.81 | $41.61 |
| April 2020 | $37.40 | $41.22 |
| March 2020 | $36.36 | $40.12 |
| February 2020 | $36.78 | $40.66 |
HCRB
Price: $34.45
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.30 USD
Exchange: BTS
Volume: 3468
Market Capitalization: 268.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 7.28%