Hartford Core Bond ETF ( HCRB) - Price History
Monthly price history for HCRB (Hartford Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.09 | $34.09 |
| August 2026 | $34.47 | $34.47 |
| July 2026 | $34.29 | $34.40 |
| June 2026 | $34.75 | $34.99 |
| May 2026 | $34.65 | $35 |
| April 2026 | $34.57 | $35.04 |
| March 2026 | $34.47 | $35.05 |
| February 2026 | $35.14 | $35.86 |
| January 2026 | $34.64 | $35.46 |
| December 2025 | $34.50 | $35.43 |
| November 2025 | $34.59 | $35.70 |
| October 2025 | $34.40 | $35.61 |
| September 2025 | $34.17 | $35.50 |
| August 2025 | $33.80 | $35.24 |
| July 2025 | $33.36 | $34.89 |
| June 2025 | $33.42 | $35.08 |
| May 2025 | $32.92 | $34.66 |
| April 2025 | $33.17 | $35.05 |
| March 2025 | $33.13 | $35.14 |
| February 2025 | $33.10 | $35.21 |
| January 2025 | $32.38 | $34.55 |
| December 2024 | $32.23 | $34.50 |
| November 2024 | $32.71 | $35.25 |
| October 2024 | $32.36 | $34.98 |
| September 2024 | $33.26 | $36.06 |
| August 2024 | $32.78 | $35.65 |
| July 2024 | $32.27 | $35.20 |
| June 2024 | $31.57 | $34.56 |
| May 2024 | $31.28 | $34.35 |
| April 2024 | $30.76 | $33.89 |
| March 2024 | $31.53 | $34.86 |
| February 2024 | $31.20 | $34.59 |
| January 2024 | $31.49 | $35.01 |
| December 2023 | $31.53 | $35.16 |
| November 2023 | $30.34 | $34 |
| October 2023 | $28.92 | $32.52 |
| September 2023 | $29.42 | $33.18 |
| August 2023 | $30.22 | $34.18 |
| July 2023 | $30.36 | $34.45 |
| June 2023 | $30.37 | $34.55 |
| May 2023 | $30.44 | $34.74 |
| April 2023 | $30.73 | $35.16 |
| March 2023 | $30.59 | $35.08 |
| February 2023 | $29.84 | $34.31 |
| January 2023 | $30.58 | $35.24 |
| December 2022 | $29.47 | $34.03 |
| November 2022 | $29.65 | $34.32 |
| October 2022 | $28.56 | $33.15 |
| September 2022 | $29 | $33.72 |
| August 2022 | $30.45 | $35.48 |
| July 2022 | $31.32 | $36.58 |
| June 2022 | $30.49 | $35.67 |
| May 2022 | $31.19 | $36.55 |
| April 2022 | $31 | $36.38 |
| March 2022 | $32.35 | $38.01 |
| February 2022 | $33.31 | $39.19 |
| January 2022 | $33.74 | $39.74 |
| December 2021 | $34.51 | $40.69 |
| November 2021 | $34.60 | $40.98 |
| October 2021 | $34.55 | $40.96 |
| September 2021 | $34.54 | $41 |
| August 2021 | $34.86 | $41.41 |
| July 2021 | $34.92 | $41.52 |
| June 2021 | $34.58 | $41.14 |
| May 2021 | $34.26 | $40.81 |
| April 2021 | $34.22 | $40.80 |
| March 2021 | $33.92 | $40.47 |
| February 2021 | $34.26 | $40.92 |
| January 2021 | $34.86 | $41.67 |
| December 2020 | $35.14 | $42.04 |
| November 2020 | $35.13 | $42.34 |
| October 2020 | $34.71 | $41.87 |
| September 2020 | $34.84 | $42.07 |
| August 2020 | $34.87 | $42.14 |
| July 2020 | $35.18 | $42.56 |
| June 2020 | $34.66 | $41.96 |
| May 2020 | $34.36 | $41.61 |
| April 2020 | $33.99 | $41.22 |
| March 2020 | $33.04 | $40.12 |
| February 2020 | $33.42 | $40.66 |
HCRB
Price: $34.09
Dividend Yield: 4.27%
Forward Dividend Yield: 3.81%
Dividend Per Share: 1.30 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 3468
Market Capitalization: 404.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 26.51%
DGR5: 30.00%