Hutchison Port Holdings Trust - Price History
Monthly price history for HCTPF (Hutchison Port Holdings Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.17 | $0.17 |
November 2023 | $0.17 | $0.17 |
October 2023 | $0.15 | $0.15 |
September 2023 | $0.16 | $0.16 |
August 2023 | $0.18 | $0.18 |
July 2023 | $0.19 | $0.20 |
June 2023 | $0.18 | $0.19 |
May 2023 | $0.16 | $0.17 |
April 2023 | $0.17 | $0.18 |
March 2023 | $0.18 | $0.19 |
February 2023 | $0.18 | $0.19 |
January 2023 | $0.16 | $0.18 |
December 2022 | $0.17 | $0.19 |
November 2022 | $0.14 | $0.15 |
October 2022 | $0.14 | $0.15 |
September 2022 | $0.20 | $0.22 |
August 2022 | $0.20 | $0.22 |
July 2022 | $0.22 | $0.26 |
June 2022 | $0.21 | $0.24 |
May 2022 | $0.20 | $0.23 |
April 2022 | $0.20 | $0.23 |
March 2022 | $0.23 | $0.26 |
February 2022 | $0.19 | $0.22 |
January 2022 | $0.18 | $0.22 |
December 2021 | $0.17 | $0.20 |
November 2021 | $0.18 | $0.21 |
October 2021 | $0.18 | $0.21 |
September 2021 | $0.20 | $0.24 |
August 2021 | $0.18 | $0.22 |
July 2021 | $0.18 | $0.22 |
June 2021 | $0.18 | $0.22 |
May 2021 | $0.20 | $0.24 |
April 2021 | $0.21 | $0.25 |
March 2021 | $0.21 | $0.26 |
February 2021 | $0.20 | $0.24 |
January 2021 | $0.16 | $0.20 |
December 2020 | $0.16 | $0.20 |
November 2020 | $0.14 | $0.18 |
October 2020 | $0.11 | $0.14 |
September 2020 | $0.11 | $0.14 |
August 2020 | $0.08 | $0.10 |
July 2020 | $0.08 | $0.10 |
June 2020 | $0.08 | $0.10 |
May 2020 | $0.08 | $0.11 |
April 2020 | $0.08 | $0.11 |
March 2020 | $0.08 | $0.10 |
February 2020 | $0.12 | $0.16 |
January 2020 | $0.12 | $0.17 |
December 2019 | $0.12 | $0.17 |
November 2019 | $0.11 | $0.15 |
October 2019 | $0.11 | $0.16 |
September 2019 | $0.10 | $0.15 |
August 2019 | $0.11 | $0.16 |
July 2019 | $0.15 | $0.22 |
June 2019 | $0.15 | $0.22 |
May 2019 | $0.16 | $0.23 |
April 2019 | $0.16 | $0.23 |
March 2019 | $0.15 | $0.22 |
February 2019 | $0.16 | $0.24 |
January 2019 | $0.16 | $0.25 |
December 2018 | $0.14 | $0.23 |
November 2018 | $0.16 | $0.25 |
October 2018 | $0.15 | $0.24 |
September 2018 | $0.16 | $0.24 |
August 2018 | $0.16 | $0.25 |
July 2018 | $0.16 | $0.27 |
June 2018 | $0.17 | $0.28 |
May 2018 | $0.19 | $0.32 |
April 2018 | $0.19 | $0.32 |
March 2018 | $0.18 | $0.29 |
February 2018 | $0.22 | $0.35 |
January 2018 | $0.24 | $0.40 |
December 2017 | $0.23 | $0.40 |
November 2017 | $0.24 | $0.42 |
October 2017 | $0.25 | $0.43 |
September 2017 | $0.25 | $0.42 |
August 2017 | $0.25 | $0.44 |
July 2017 | $0.26 | $0.45 |
June 2017 | $0.23 | $0.40 |
May 2017 | $0.24 | $0.42 |
April 2017 | $0.21 | $0.38 |
March 2017 | $0.24 | $0.42 |
February 2017 | $0.22 | $0.38 |
January 2017 | $0.21 | $0.40 |
December 2016 | $0.24 | $0.45 |
November 2016 | $0.22 | $0.41 |
October 2016 | $0.23 | $0.43 |
September 2016 | $0.24 | $0.44 |
August 2016 | $0.22 | $0.42 |
July 2016 | $0.26 | $0.50 |
June 2016 | $0.24 | $0.46 |
May 2016 | $0.21 | $0.42 |
April 2016 | $0.24 | $0.46 |
March 2016 | $0.27 | $0.52 |
February 2016 | $0.24 | $0.46 |
January 2016 | $0.22 | $0.46 |
December 2015 | $0.25 | $0.52 |
November 2015 | $0.27 | $0.55 |
October 2015 | $0.27 | $0.55 |
September 2015 | $0.27 | $0.55 |
August 2015 | $0.26 | $0.54 |
July 2015 | $0.29 | $0.60 |
June 2015 | $0.29 | $0.62 |
May 2015 | $0.31 | $0.66 |
April 2015 | $0.32 | $0.69 |
March 2015 | $0.33 | $0.70 |
February 2015 | $0.34 | $0.72 |
January 2015 | $0.22 | $0.71 |
December 2014 | $0.21 | $0.67 |
November 2014 | $0.21 | $0.67 |
October 2014 | $0.21 | $0.68 |
September 2014 | $0.22 | $0.70 |
August 2014 | $0.23 | $0.73 |
July 2014 | $0.22 | $0.74 |
June 2014 | $0.22 | $0.74 |
May 2014 | $0.22 | $0.73 |
April 2014 | $0.20 | $0.67 |
March 2014 | $0.20 | $0.66 |
February 2014 | $0.19 | $0.62 |
January 2014 | $0.13 | $0.67 |
December 2013 | $0.13 | $0.70 |
November 2013 | $0.13 | $0.68 |
October 2013 | $0.14 | $0.76 |
September 2013 | $0.15 | $0.78 |
August 2013 | $0.14 | $0.73 |
July 2013 | $0.11 | $0.74 |
June 2013 | $0.10 | $0.72 |
May 2013 | $0.11 | $0.78 |
April 2013 | $0.12 | $0.85 |
March 2013 | $0.13 | $0.86 |
February 2013 | $0.12 | $0.81 |
January 2013 | $0.08 | $0.85 |
December 2012 | $0.08 | $0.77 |
November 2012 | $0.08 | $0.78 |
October 2012 | $0.08 | $0.79 |
September 2012 | $0.07 | $0.72 |
August 2012 | $0.07 | $0.72 |
July 2012 | $0.05 | $0.79 |
June 2012 | $0.05 | $0.73 |
May 2012 | $0.05 | $0.74 |
April 2012 | $0.05 | $0.78 |
March 2012 | $0.05 | $0.77 |
February 2012 | $0.05 | $0.82 |
January 2012 | $0.05 | $0.73 |
December 2011 | $0.04 | $0.60 |
November 2011 | $0.04 | $0.57 |
October 2011 | $0.04 | $0.70 |
September 2011 | $0.04 | $0.62 |
August 2011 | $0.04 | $0.64 |
July 2011 | $0.05 | $0.80 |
June 2011 | $0.05 | $0.82 |
May 2011 | $0.06 | $0.92 |
HCTPF
Price: $0.17
Dividend Yield: 10.12%
Forward Dividend Yield: 11.76%
Dividend Per Share: 0.01 USD
P/E Ratio: 17
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -3.59%
DGR5: -10.95%
DGR10: -30.00%