Haidilao International Holding Ltd. - Price History
Monthly price history for HDALF (Haidilao International Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.91 | $1.91 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $2 | $2 |
| October 2023 | $2.37 | $2.37 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $3 | $3 |
| July 2023 | $3 | $3 |
| June 2023 | $2.08 | $2.08 |
| May 2023 | $2.31 | $2.33 |
| April 2023 | $2.28 | $2.30 |
| March 2023 | $2.39 | $2.41 |
| February 2023 | $2.73 | $2.75 |
| January 2023 | $2.73 | $2.75 |
| December 2022 | $3.09 | $3.11 |
| November 2022 | $1.80 | $1.81 |
| October 2022 | $1.61 | $1.62 |
| September 2022 | $2.12 | $2.14 |
| August 2022 | $2.16 | $2.18 |
| July 2022 | $2.04 | $2.06 |
| June 2022 | $2.31 | $2.33 |
| May 2022 | $1.94 | $1.96 |
| April 2022 | $1.90 | $1.92 |
| March 2022 | $1.68 | $1.69 |
| February 2022 | $2.40 | $2.42 |
| January 2022 | $2.14 | $2.16 |
| December 2021 | $2.09 | $2.11 |
| November 2021 | $2.18 | $2.20 |
| October 2021 | $2.98 | $3 |
| September 2021 | $4.02 | $4.05 |
| August 2021 | $3.81 | $3.84 |
| July 2021 | $3.82 | $3.85 |
| June 2021 | $5.11 | $5.15 |
| May 2021 | $5.65 | $5.70 |
| April 2021 | $6.45 | $6.50 |
| March 2021 | $6.93 | $6.99 |
| February 2021 | $8.58 | $8.65 |
| January 2021 | $8.23 | $8.30 |
| December 2020 | $7.59 | $7.65 |
| November 2020 | $6.94 | $7 |
| October 2020 | $6.70 | $6.75 |
| September 2020 | $7.44 | $7.50 |
| August 2020 | $5.73 | $5.78 |
| July 2020 | $4.46 | $4.50 |
| June 2020 | $4.78 | $4.82 |
| May 2020 | $4.78 | $4.82 |
| April 2020 | $4.06 | $4.09 |
| March 2020 | $4.30 | $4.34 |
| February 2020 | $4.08 | $4.11 |
| January 2020 | $3.59 | $3.62 |
| December 2019 | $4.15 | $4.18 |
| November 2019 | $4.56 | $4.60 |
| October 2019 | $4.36 | $4.40 |
| September 2019 | $4.36 | $4.40 |
| August 2019 | $3.90 | $3.93 |
| July 2019 | $4.12 | $4.15 |
| June 2019 | $3.77 | $3.80 |
| May 2019 | $3.77 | $3.80 |
| April 2019 | $3.77 | $3.80 |
| March 2019 | $3.12 | $3.15 |
| February 2019 | $2.38 | $2.40 |
| January 2019 | $2.24 | $2.26 |
| December 2018 | $2.24 | $2.26 |
| November 2018 | $2.24 | $2.26 |
HDALF
Price: $1.91
Dividend Yield: 0.71%
Forward Dividend Yield: 1.05%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 19.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1089
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1