Xtrackers MSCI All World ex US ( HDAW) - Price History
Stock symbol HDAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HDAW (Xtrackers MSCI All World ex US )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.36 | $25.36 |
| July 2024 | $25.36 | $25.36 |
| June 2024 | $24.72 | $24.72 |
| May 2024 | $25.24 | $25.81 |
| April 2024 | $24.08 | $24.63 |
| March 2024 | $24.35 | $24.91 |
| February 2024 | $23.54 | $24.19 |
| January 2024 | $23.19 | $23.83 |
| December 2023 | $23.80 | $24.47 |
| November 2023 | $22.71 | $23.49 |
| October 2023 | $21.14 | $21.86 |
| September 2023 | $21.83 | $22.58 |
| August 2023 | $22.12 | $23.24 |
| July 2023 | $22.95 | $24.12 |
| June 2023 | $21.91 | $23.02 |
| May 2023 | $21.04 | $22.71 |
| April 2023 | $22.19 | $23.95 |
| March 2023 | $21.62 | $23.34 |
| February 2023 | $20.98 | $22.69 |
| January 2023 | $21.74 | $23.51 |
| December 2022 | $20.42 | $22.08 |
| November 2022 | $20.53 | $22.37 |
| October 2022 | $17.96 | $19.57 |
| September 2022 | $17.27 | $18.82 |
| August 2022 | $18.88 | $20.96 |
| July 2022 | $19.65 | $21.82 |
| June 2022 | $19.48 | $21.64 |
| May 2022 | $21.24 | $24.43 |
| April 2022 | $21.07 | $24.23 |
| March 2022 | $22.14 | $25.46 |
| February 2022 | $21.94 | $25.46 |
| January 2022 | $22.20 | $25.76 |
| December 2021 | $21.66 | $25.14 |
| November 2021 | $20.56 | $24.04 |
| October 2021 | $21.16 | $24.75 |
| September 2021 | $20.80 | $24.33 |
| August 2021 | $21.88 | $25.99 |
| July 2021 | $21.80 | $25.89 |
| June 2021 | $21.95 | $26.07 |
| May 2021 | $22.20 | $26.73 |
| April 2021 | $21.44 | $25.82 |
| March 2021 | $21.12 | $25.43 |
| February 2021 | $20.20 | $24.58 |
| January 2021 | $19.75 | $24.03 |
| December 2020 | $19.74 | $24.02 |
| November 2020 | $18.97 | $23.31 |
| October 2020 | $16.37 | $20.12 |
| September 2020 | $17.05 | $20.96 |
| August 2020 | $17.71 | $22.09 |
| July 2020 | $17.07 | $21.29 |
| June 2020 | $16.95 | $21.14 |
| May 2020 | $16.46 | $20.85 |
| April 2020 | $15.99 | $20.25 |
| March 2020 | $15.07 | $19.09 |
| February 2020 | $18.10 | $23.10 |
| January 2020 | $19.64 | $25.07 |
| December 2019 | $20.49 | $26.16 |
| November 2019 | $19.56 | $25.17 |
| October 2019 | $19.56 | $25.17 |
| September 2019 | $18.85 | $24.26 |
| August 2019 | $18.19 | $23.69 |
| July 2019 | $18.55 | $24.15 |
| June 2019 | $19.10 | $24.88 |
| May 2019 | $17.96 | $23.71 |
| April 2019 | $18.89 | $24.94 |
| March 2019 | $18.43 | $24.34 |
| February 2019 | $18.47 | $24.57 |
| January 2019 | $18.20 | $24.21 |
| December 2018 | $16.74 | $22.27 |
| November 2018 | $17.51 | $23.62 |
| October 2018 | $17.56 | $23.68 |
| September 2018 | $18.63 | $25.14 |
| August 2018 | $18.42 | $25.17 |
| July 2018 | $18.86 | $25.78 |
| June 2018 | $18.13 | $24.78 |
| May 2018 | $18.58 | $25.58 |
| April 2018 | $19.06 | $26.24 |
| March 2018 | $18.86 | $25.97 |
| February 2018 | $18.95 | $26.15 |
| January 2018 | $19.54 | $26.96 |
| December 2017 | $19.38 | $26.75 |
| November 2017 | $18.96 | $26.37 |
| October 2017 | $19.20 | $26.71 |
| September 2017 | $18.71 | $26.03 |
| August 2017 | $18.46 | $26.02 |
| July 2017 | $18.27 | $25.76 |
| June 2017 | $18.21 | $25.68 |
| May 2017 | $18.43 | $26.24 |
| April 2017 | $17.99 | $25.62 |
| March 2017 | $18 | $25.62 |
| February 2017 | $17.72 | $25.51 |
| January 2017 | $17.35 | $24.98 |
| December 2016 | $17.11 | $24.64 |
| November 2016 | $16.67 | $24.30 |
| October 2016 | $16.67 | $24.30 |
| September 2016 | $16.44 | $24.07 |
| August 2016 | $16.52 | $24.19 |
| July 2016 | $16.16 | $23.66 |
| June 2016 | $15.47 | $22.64 |
| May 2016 | $15.57 | $23.02 |
| April 2016 | $15.74 | $23.27 |
| March 2016 | $15.25 | $22.54 |
| February 2016 | $14.75 | $21.82 |
| January 2016 | $14.86 | $21.97 |
| December 2015 | $15.33 | $22.67 |
| November 2015 | $15.57 | $23.28 |
| October 2015 | $16.08 | $24.03 |
| September 2015 | $15.15 | $22.64 |
| August 2015 | $15.84 | $23.68 |
HDAW
Price: $25.36
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 8.81%
Payout Ratio: 84.78%
Dividend Per Share: 2.23 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 9.72
Exchange: PCX
Volume: 680
Market Capitalization: 11.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.99%
DGR5: 2.61%