HEIDELBERG MATERIALS UNSPON ADR - Price History
Monthly price history for HDELY (HEIDELBERG MATERIALS UNSPON ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.58 | $20.58 |
| April 2024 | $20.08 | $20.08 |
| March 2024 | $21.97 | $21.97 |
| February 2024 | $19.40 | $19.40 |
| January 2024 | $18.52 | $18.52 |
| December 2023 | $17.83 | $17.83 |
| November 2023 | $16.25 | $16.25 |
| October 2023 | $14.45 | $14.45 |
| September 2023 | $15.46 | $15.46 |
| August 2023 | $16.09 | $16.09 |
| July 2023 | $16.19 | $16.19 |
| June 2023 | $16.44 | $16.44 |
| May 2023 | $14.32 | $14.32 |
| April 2023 | $14.53 | $15.10 |
| March 2023 | $14.02 | $14.56 |
| February 2023 | $13.19 | $13.70 |
| January 2023 | $13.18 | $13.69 |
| December 2022 | $10.89 | $11.32 |
| November 2022 | $10.53 | $10.94 |
| October 2022 | $8.82 | $9.16 |
| September 2022 | $7.55 | $7.84 |
| August 2022 | $8.64 | $8.98 |
| July 2022 | $9.73 | $10.11 |
| June 2022 | $9.19 | $9.55 |
| May 2022 | $11.17 | $11.60 |
| April 2022 | $10.41 | $11.37 |
| March 2022 | $10.36 | $11.31 |
| February 2022 | $11.79 | $12.87 |
| January 2022 | $12.87 | $14.05 |
| December 2021 | $12.30 | $13.43 |
| November 2021 | $12.24 | $13.36 |
| October 2021 | $13.84 | $15.11 |
| September 2021 | $13.67 | $14.93 |
| August 2021 | $15.87 | $17.33 |
| July 2021 | $16.17 | $17.66 |
| June 2021 | $15.69 | $17.13 |
| May 2021 | $16.70 | $18.23 |
| April 2021 | $16.27 | $18.28 |
| March 2021 | $16.17 | $18.16 |
| February 2021 | $14.01 | $15.74 |
| January 2021 | $13.11 | $14.73 |
| December 2020 | $13.29 | $14.93 |
| November 2020 | $12.59 | $14.15 |
| October 2020 | $10.19 | $11.45 |
| September 2020 | $10.88 | $12.23 |
| August 2020 | $11.25 | $12.64 |
| July 2020 | $9.84 | $11.06 |
| June 2020 | $9.49 | $10.66 |
| May 2020 | $8.72 | $9.91 |
| April 2020 | $7.83 | $9.41 |
| March 2020 | $7.06 | $8.48 |
| February 2020 | $9.91 | $11.91 |
| January 2020 | $11.20 | $13.46 |
| December 2019 | $12.04 | $14.47 |
| November 2019 | $12.26 | $14.73 |
| October 2019 | $12.38 | $14.87 |
| September 2019 | $11.97 | $14.38 |
| August 2019 | $11.50 | $13.82 |
| July 2019 | $11.85 | $14.24 |
| June 2019 | $13.41 | $16.11 |
| May 2019 | $12.30 | $14.78 |
| April 2019 | $13.07 | $16.18 |
| March 2019 | $11.60 | $14.36 |
| February 2019 | $11.84 | $14.66 |
| January 2019 | $11.16 | $13.82 |
| December 2018 | $9.87 | $12.22 |
| November 2018 | $10.73 | $13.29 |
| October 2018 | $10.93 | $13.54 |
| September 2018 | $12.55 | $15.54 |
| August 2018 | $12.82 | $15.87 |
| July 2018 | $13.69 | $16.95 |
| June 2018 | $13.52 | $16.74 |
| May 2018 | $14.29 | $17.70 |
| April 2018 | $15.41 | $19.54 |
| March 2018 | $15.49 | $19.64 |
| February 2018 | $15.78 | $20.01 |
| January 2018 | $17.07 | $21.64 |
| December 2017 | $17.02 | $21.58 |
| November 2017 | $16.78 | $21.27 |
| October 2017 | $16.20 | $20.54 |
| September 2017 | $16.22 | $20.56 |
| August 2017 | $15.14 | $19.20 |
| July 2017 | $15.57 | $19.75 |
| June 2017 | $15.28 | $19.37 |
| May 2017 | $14.71 | $18.65 |
| April 2017 | $14.30 | $18.46 |
| March 2017 | $14.51 | $18.73 |
| February 2017 | $14.44 | $18.64 |
| January 2017 | $14.94 | $19.28 |
| December 2016 | $14.43 | $18.62 |
| November 2016 | $13.84 | $17.86 |
| October 2016 | $14.63 | $18.88 |
| September 2016 | $14.49 | $18.70 |
| August 2016 | $14.37 | $18.54 |
| July 2016 | $13.04 | $16.83 |
| June 2016 | $11.68 | $15.08 |
| May 2016 | $13.25 | $17.10 |
| April 2016 | $13.56 | $17.74 |
| March 2016 | $12.99 | $17 |
| February 2016 | $11.21 | $14.67 |
| January 2016 | $11.21 | $14.67 |
| December 2015 | $12.72 | $16.65 |
| November 2015 | $12.16 | $15.91 |
| October 2015 | $11.38 | $14.89 |
| September 2015 | $10.57 | $13.83 |
| August 2015 | $11.52 | $15.08 |
| July 2015 | $11.61 | $15.19 |
| June 2015 | $12.17 | $15.92 |
| May 2015 | $12.46 | $16.31 |
| April 2015 | $11.58 | $15.31 |
| March 2015 | $11.92 | $15.76 |
| February 2015 | $11.98 | $15.85 |
| January 2015 | $11.06 | $14.63 |
| December 2014 | $10.61 | $14.04 |
| November 2014 | $11.39 | $15.07 |
| October 2014 | $10.30 | $13.63 |
| September 2014 | $9.96 | $13.17 |
| August 2014 | $11.39 | $15.06 |
| July 2014 | $11.17 | $14.77 |
| June 2014 | $12.91 | $17.08 |
| May 2014 | $13.04 | $17.25 |
| April 2014 | $13.04 | $17.41 |
| March 2014 | $12.87 | $17.19 |
| February 2014 | $12.28 | $16.40 |
| January 2014 | $11.19 | $14.94 |
| December 2013 | $11.52 | $15.38 |
| November 2013 | $11.70 | $15.63 |
| October 2013 | $11.81 | $15.77 |
| September 2013 | $11.57 | $15.45 |
| August 2013 | $10.38 | $13.86 |
| July 2013 | $11.55 | $15.42 |
| June 2013 | $10.10 | $13.49 |
| May 2013 | $11.44 | $15.28 |
| April 2013 | $10.65 | $14.34 |
| March 2013 | $10.63 | $14.32 |
| February 2013 | $10.22 | $13.77 |
| January 2013 | $9.35 | $12.60 |
| December 2012 | $8.99 | $12.11 |
| November 2012 | $8.08 | $10.88 |
| October 2012 | $7.72 | $10.40 |
| September 2012 | $7.71 | $10.39 |
| August 2012 | $7.36 | $9.91 |
| July 2012 | $6.93 | $9.33 |
| June 2012 | $6.98 | $9.40 |
| May 2012 | $6.60 | $8.89 |
| April 2012 | $8.02 | $10.89 |
| March 2012 | $8.83 | $11.99 |
| February 2012 | $7.98 | $10.84 |
| January 2012 | $7.23 | $9.82 |
| December 2011 | $6.19 | $8.41 |
| November 2011 | $6.15 | $8.35 |
| October 2011 | $6.66 | $9.05 |
| September 2011 | $5.48 | $7.45 |
| August 2011 | $6.46 | $8.77 |
| July 2011 | $8.09 | $10.99 |
| June 2011 | $9.44 | $12.82 |
| May 2011 | $10.68 | $14.50 |
| April 2011 | $11.10 | $15.15 |
| March 2011 | $10.18 | $13.90 |
| February 2011 | $10.32 | $14.09 |
| January 2011 | $9.50 | $12.97 |
| December 2010 | $9.24 | $12.61 |
| November 2010 | $7.27 | $9.93 |
HDELY
Price: $20.58
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 30.00%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 8.74
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 41643
Ebitda: 3.3 billionMarket Capitalization: 19.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 8.71%
DGR5: 5.65%
DGR10: 18.84%