INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for HDEU.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.99 | €25.99 |
| April 2024 | €25.62 | €25.62 |
| March 2024 | €25.14 | €25.14 |
| February 2024 | €23.91 | €24.02 |
| January 2024 | €23.95 | €24.06 |
| December 2023 | €23.71 | €23.82 |
| November 2023 | €22.89 | €23.13 |
| October 2023 | €21.35 | €21.58 |
| September 2023 | €22.18 | €22.42 |
| August 2023 | €22.69 | €23.25 |
| July 2023 | €23.14 | €23.71 |
| June 2023 | €22.50 | €23.06 |
| May 2023 | €22.01 | €23.26 |
| April 2023 | €22.73 | €24.02 |
| March 2023 | €22 | €23.26 |
| February 2023 | €22.68 | €24.10 |
| January 2023 | €22.22 | €23.62 |
| December 2022 | €20.88 | €22.19 |
| November 2022 | €21.10 | €22.56 |
| October 2022 | €20.10 | €21.49 |
| September 2022 | €18.49 | €19.77 |
| August 2022 | €20.26 | €21.90 |
| July 2022 | €20.94 | €22.64 |
| June 2022 | €20.44 | €22.10 |
| May 2022 | €22.58 | €25.20 |
| April 2022 | €22.28 | €24.86 |
| March 2022 | €22.14 | €24.71 |
| February 2022 | €22.20 | €24.90 |
| January 2022 | €23.08 | €25.88 |
| December 2021 | €22.84 | €25.62 |
| November 2021 | €21.87 | €24.67 |
| October 2021 | €22.15 | €24.98 |
| September 2021 | €21.74 | €24.52 |
| August 2021 | €22.21 | €25.40 |
| July 2021 | €21.84 | €24.97 |
| June 2021 | €21.22 | €24.26 |
| May 2021 | €21.42 | €25 |
| April 2021 | €20.74 | €24.21 |
| March 2021 | €20.75 | €24.22 |
| February 2021 | €19.12 | €22.39 |
| January 2021 | €18.84 | €22.05 |
| December 2020 | €18.79 | €22 |
| November 2020 | €18.97 | €22.26 |
| October 2020 | €16.41 | €19.25 |
| September 2020 | €17.44 | €20.46 |
| August 2020 | €18.01 | €21.38 |
| July 2020 | €17.43 | €20.69 |
| June 2020 | €17.71 | €21.03 |
| May 2020 | €17.12 | €20.60 |
| April 2020 | €16.86 | €20.29 |
| March 2020 | €15.80 | €19.01 |
| February 2020 | €21.86 | €26.40 |
| January 2020 | €22.46 | €27.12 |
| December 2019 | €22.90 | €27.66 |
| November 2019 | €22.90 | €27.75 |
| October 2019 | €22.58 | €27.36 |
| September 2019 | €22.03 | €26.70 |
| August 2019 | €20.84 | €25.49 |
| July 2019 | €21.40 | €26.18 |
| June 2019 | €21.53 | €26.34 |
| May 2019 | €20.88 | €26.28 |
| April 2019 | €22.16 | €27.89 |
| March 2019 | €21.29 | €26.80 |
| February 2019 | €21.38 | €27.05 |
| January 2019 | €20.75 | €26.26 |
| December 2018 | €19.52 | €24.69 |
| November 2018 | €20.34 | €25.81 |
| October 2018 | €20.30 | €25.76 |
| September 2018 | €21.21 | €26.90 |
| August 2018 | €21.04 | €26.91 |
| July 2018 | €21.98 | €28.11 |
| June 2018 | €21.04 | €26.91 |
| May 2018 | €21.02 | €27.53 |
| April 2018 | €21.95 | €28.75 |
| March 2018 | €20.82 | €27.28 |
| February 2018 | €21.21 | €27.93 |
| January 2018 | €21.62 | €28.47 |
| December 2017 | €21.25 | €27.98 |
| November 2017 | €21.44 | €28.30 |
| October 2017 | €21.58 | €28.49 |
| September 2017 | €21.08 | €27.82 |
| August 2017 | €20.53 | €27.24 |
| July 2017 | €20.66 | €27.40 |
| June 2017 | €20.35 | €26.99 |
| May 2017 | €21.12 | €28.72 |
| April 2017 | €20.33 | €27.64 |
| March 2017 | €20.28 | €27.58 |
| February 2017 | €19.29 | €26.30 |
| January 2017 | €18.82 | €25.66 |
| December 2016 | €19.32 | €26.34 |
| November 2016 | €18.08 | €24.71 |
| October 2016 | €18.43 | €25.19 |
| September 2016 | €18.03 | €24.64 |
| August 2016 | €17.84 | €24.56 |
| July 2016 | €17.57 | €24.20 |
| June 2016 | €16.88 | €23.24 |
| May 2016 | €18.13 | €25.66 |
| April 2016 | €17.86 | €25.28 |
| March 2016 | €17.43 | €24.67 |
| February 2016 | €16.74 | €23.74 |
| January 2016 | €17.30 | €24.54 |
HDEU.L
Price: €25.99
52 week price:
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 16.93%
Payout Ratio Range:
Dividend Per Share: 0.43 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 9.22
Exchange: LSE
Volume: 2250
Market Capitalization: 25.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.43%
DGR5: 10.29%