HDFC Mutual Fund ( HDFCPVTBAN.BO) - Price History
Monthly price history for HDFCPVTBAN.BO (HDFC Mutual Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹28.05 | ₹28.05 |
| May 2026 | ₹26.84 | ₹26.84 |
| April 2026 | ₹26.67 | ₹26.67 |
| March 2026 | ₹24.66 | ₹24.66 |
| February 2026 | ₹29.11 | ₹29.11 |
| January 2026 | ₹28.95 | ₹28.95 |
| December 2025 | ₹29.11 | ₹29.11 |
| November 2025 | ₹29.29 | ₹29.29 |
| October 2025 | ₹28.56 | ₹28.56 |
| September 2025 | ₹26.84 | ₹26.84 |
| August 2025 | ₹26.56 | ₹26.56 |
| July 2025 | ₹27.51 | ₹27.51 |
| June 2025 | ₹28.62 | ₹28.62 |
| May 2025 | ₹27.95 | ₹27.95 |
| April 2025 | ₹27.69 | ₹27.69 |
| March 2025 | ₹26.12 | ₹26.12 |
| February 2025 | ₹24.61 | ₹24.61 |
| January 2025 | ₹24.73 | ₹24.73 |
| December 2024 | ₹25.05 | ₹25.05 |
| November 2024 | ₹25.56 | ₹25.56 |
| October 2024 | ₹25.51 | ₹25.51 |
| September 2024 | ₹26.88 | ₹26.88 |
| August 2024 | ₹26.02 | ₹26.02 |
| July 2024 | ₹25.98 | ₹25.98 |
| June 2024 | ₹26.41 | ₹26.41 |
| May 2024 | ₹24.49 | ₹24.49 |
| April 2024 | ₹24.66 | ₹24.66 |
| March 2024 | ₹23.91 | ₹23.91 |
| February 2024 | ₹23.17 | ₹23.17 |
| January 2024 | ₹23.80 | ₹238 |
| December 2023 | ₹25.02 | ₹250.17 |
| November 2023 | ₹23.26 | ₹232.58 |
| October 2023 | ₹22.39 | ₹223.86 |
| September 2023 | ₹23.27 | ₹232.73 |
| August 2023 | ₹23.04 | ₹230.43 |
| July 2023 | ₹23.60 | ₹235.96 |
| June 2023 | ₹22.76 | ₹227.55 |
| May 2023 | ₹22.55 | ₹225.46 |
| April 2023 | ₹21.80 | ₹218.02 |
| March 2023 | ₹20.57 | ₹205.73 |
| February 2023 | ₹20.80 | ₹207.95 |
| January 2023 | ₹20.66 | ₹206.60 |
| December 2022 | ₹21.93 | ₹219.25 |
| November 2022 | ₹21.82 | ₹218.16 |
HDFCPVTBAN.BO
Price: ₹28.05
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management