HDFC Mutual Fund ( HDFCSENSEX.BO) - Price History
Monthly price history for HDFCSENSEX.BO (HDFC Mutual Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹83.96 | ₹83.96 |
| May 2026 | ₹84.91 | ₹84.91 |
| April 2026 | ₹86.63 | ₹86.63 |
| March 2026 | ₹81.29 | ₹81.29 |
| February 2026 | ₹91.77 | ₹91.77 |
| January 2026 | ₹92.83 | ₹92.83 |
| December 2025 | ₹96.08 | ₹96.08 |
| November 2025 | ₹96.61 | ₹96.61 |
| October 2025 | ₹94.68 | ₹94.68 |
| September 2025 | ₹90.44 | ₹90.44 |
| August 2025 | ₹89.92 | ₹89.92 |
| July 2025 | ₹91.34 | ₹91.34 |
| June 2025 | ₹93.61 | ₹93.61 |
| May 2025 | ₹91.26 | ₹91.26 |
| April 2025 | ₹89.61 | ₹89.61 |
| March 2025 | ₹86.02 | ₹86.02 |
| February 2025 | ₹82.25 | ₹82.25 |
| January 2025 | ₹86.43 | ₹86.43 |
| December 2024 | ₹87.05 | ₹87.05 |
| November 2024 | ₹88.69 | ₹88.69 |
| October 2024 | ₹88.56 | ₹88.56 |
| September 2024 | ₹94.06 | ₹94.06 |
| August 2024 | ₹91.58 | ₹91.58 |
| July 2024 | ₹90.88 | ₹90.88 |
| June 2024 | ₹87.73 | ₹87.73 |
| May 2024 | ₹82.25 | ₹82.25 |
| April 2024 | ₹82.42 | ₹82.42 |
| March 2024 | ₹80.96 | ₹80.96 |
| February 2024 | ₹79.58 | ₹79.58 |
| January 2024 | ₹79.09 | ₹790.93 |
| December 2023 | ₹79.66 | ₹796.64 |
| November 2023 | ₹73.69 | ₹736.94 |
| October 2023 | ₹70.51 | ₹705.08 |
| September 2023 | ₹72.19 | ₹721.92 |
| August 2023 | ₹71.43 | ₹714.33 |
| July 2023 | ₹72.89 | ₹728.94 |
| June 2023 | ₹70.90 | ₹709.04 |
| May 2023 | ₹68.47 | ₹684.72 |
| April 2023 | ₹66.34 | ₹663.42 |
| March 2023 | ₹64.03 | ₹640.31 |
| February 2023 | ₹64.29 | ₹642.93 |
| January 2023 | ₹64.85 | ₹648.48 |
| December 2022 | ₹66.34 | ₹663.35 |
| November 2022 | ₹68.44 | ₹684.35 |
| October 2022 | ₹65.78 | ₹657.83 |
| September 2022 | ₹62.47 | ₹624.66 |
| August 2022 | ₹64.39 | ₹643.85 |
| July 2022 | ₹62.15 | ₹621.48 |
| June 2022 | ₹57.51 | ₹575.06 |
| May 2022 | ₹59.99 | ₹599.86 |
| April 2022 | ₹61.52 | ₹615.17 |
| March 2022 | ₹63 | ₹629.95 |
| February 2022 | ₹60.43 | ₹604.29 |
| January 2022 | ₹62.71 | ₹627.10 |
| December 2021 | ₹62.60 | ₹626 |
| November 2021 | ₹62.49 | ₹624.92 |
| October 2021 | ₹65 | ₹649.99 |
| September 2021 | ₹63.90 | ₹638.99 |
| August 2021 | ₹61.37 | ₹613.72 |
| July 2021 | ₹56.70 | ₹566.97 |
| June 2021 | ₹56.21 | ₹562.12 |
| May 2021 | ₹54.87 | ₹548.66 |
| April 2021 | ₹52.50 | ₹524.97 |
| March 2021 | ₹53.29 | ₹532.94 |
| February 2021 | ₹53.90 | ₹539.04 |
| January 2021 | ₹498.39 | ₹4,983.89 |
| December 2020 | ₹504.77 | ₹5,047.70 |
| November 2020 | ₹468.77 | ₹4,687.74 |
| October 2020 | ₹429.99 | ₹4,299.90 |
| September 2020 | ₹402.07 | ₹4,020.65 |
| August 2020 | ₹406.69 | ₹4,066.93 |
| July 2020 | ₹398 | ₹3,980 |
| June 2020 | ₹369.63 | ₹3,696.25 |
| May 2020 | ₹337.49 | ₹3,374.91 |
| April 2020 | ₹351.70 | ₹3,516.95 |
| March 2020 | ₹322.30 | ₹3,222.95 |
| February 2020 | ₹408.15 | ₹4,081.51 |
| January 2020 | ₹431.52 | ₹4,315.24 |
| December 2019 | ₹437.50 | ₹4,375 |
| November 2019 | ₹430.69 | ₹4,306.90 |
| October 2019 | ₹422.81 | ₹4,228.12 |
| September 2019 | ₹404.80 | ₹4,047.98 |
| August 2019 | ₹392.65 | ₹3,926.49 |
| July 2019 | ₹395.57 | ₹3,955.68 |
| June 2019 | ₹407.90 | ₹4,079 |
| May 2019 | ₹416.62 | ₹4,166.22 |
| April 2019 | ₹419.67 | ₹4,196.69 |
| March 2019 | ₹397 | ₹3,970 |
| February 2019 | ₹376.52 | ₹3,765.17 |
| January 2019 | ₹372.93 | ₹3,729.25 |
| December 2018 | ₹377.23 | ₹3,772.31 |
| November 2018 | ₹378 | ₹3,780 |
| October 2018 | ₹358.71 | ₹3,587.08 |
| September 2018 | ₹376.50 | ₹3,765 |
| August 2018 | ₹402 | ₹4,020 |
| July 2018 | ₹391.67 | ₹3,916.68 |
| June 2018 | ₹367.20 | ₹3,672 |
| May 2018 | ₹362.56 | ₹3,625.58 |
| April 2018 | ₹363.40 | ₹3,634 |
| March 2018 | ₹349.50 | ₹3,494.99 |
| February 2018 | ₹356.80 | ₹3,568 |
| January 2018 | ₹359.85 | ₹3,598.50 |
| December 2017 | ₹340.70 | ₹3,407 |
| November 2017 | ₹350.10 | ₹3,501 |
| October 2017 | ₹346.10 | ₹3,461 |
| September 2017 | ₹328.70 | ₹3,287 |
| August 2017 | ₹328.10 | ₹3,281 |
| July 2017 | ₹327.90 | ₹3,279 |
| June 2017 | ₹316.96 | ₹3,169.55 |
| May 2017 | ₹316.60 | ₹3,166 |
| April 2017 | ₹304 | ₹3,040 |
| March 2017 | ₹302.50 | ₹3,025.04 |
| February 2017 | ₹294.43 | ₹2,944.29 |
| January 2017 | ₹281.11 | ₹2,811.13 |
| December 2016 | ₹271.03 | ₹2,710.33 |
| November 2016 | ₹267.83 | ₹2,678.31 |
| October 2016 | ₹283.45 | ₹2,834.50 |
| September 2016 | ₹281.50 | ₹2,815 |
| August 2016 | ₹287.75 | ₹2,877.50 |
| July 2016 | ₹285.40 | ₹2,854 |
| June 2016 | ₹270.75 | ₹2,707.50 |
| May 2016 | ₹267.61 | ₹2,676.10 |
| April 2016 | ₹257.50 | ₹2,575 |
| March 2016 | ₹251.50 | ₹2,515 |
| February 2016 | ₹231.45 | ₹2,314.50 |
| January 2016 | ₹244.90 | ₹2,449 |
| December 2015 | ₹257.50 | ₹2,575 |
HDFCSENSEX.BO
Price: ₹83.96
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management