Hartford Dividend and Growth F ( HDGFX) - Price History
Monthly price history for HDGFX (Hartford Dividend and Growth F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.06 | $37.06 |
| May 2026 | $37.18 | $37.18 |
| April 2026 | $35.86 | $35.86 |
| March 2026 | $33.05 | $33.05 |
| February 2026 | $35.17 | $35.30 |
| January 2026 | $34.74 | $34.86 |
| December 2025 | $34.03 | $34.15 |
| November 2025 | $33.66 | $37.82 |
| October 2025 | $32.90 | $36.97 |
| September 2025 | $32.33 | $36.33 |
| August 2025 | $31.52 | $35.53 |
| July 2025 | $30.35 | $34.21 |
| June 2025 | $30.74 | $34.65 |
| May 2025 | $29.69 | $33.59 |
| April 2025 | $28.62 | $32.38 |
| March 2025 | $29.36 | $33.22 |
| February 2025 | $30.07 | $34.17 |
| January 2025 | $30.24 | $34.36 |
| December 2024 | $29.02 | $32.97 |
| November 2024 | $30.49 | $38.01 |
| October 2024 | $29.39 | $36.64 |
| September 2024 | $29.71 | $37.04 |
| August 2024 | $29.46 | $36.85 |
| July 2024 | $28.81 | $36.03 |
| June 2024 | $27.97 | $34.98 |
| May 2024 | $28.08 | $35.24 |
| April 2024 | $26.92 | $33.79 |
| March 2024 | $27.67 | $34.73 |
| February 2024 | $26.46 | $33.36 |
| January 2024 | $25.76 | $32.47 |
| December 2023 | $25.78 | $32.50 |
| November 2023 | $24.60 | $31.32 |
| October 2023 | $22.92 | $29.18 |
| September 2023 | $23.39 | $29.78 |
| August 2023 | $24.29 | $31.03 |
| July 2023 | $24.80 | $31.69 |
| June 2023 | $24.02 | $30.69 |
| May 2023 | $22.94 | $29.41 |
| April 2023 | $23.32 | $29.90 |
| March 2023 | $22.76 | $29.17 |
| February 2023 | $22.64 | $29.15 |
| January 2023 | $23.52 | $30.27 |
| December 2022 | $22.58 | $29.06 |
| November 2022 | $23.57 | $31.95 |
| October 2022 | $22.28 | $30.20 |
| September 2022 | $20.24 | $27.44 |
| August 2022 | $22.15 | $30.13 |
| July 2022 | $22.83 | $31.06 |
| June 2022 | $21.69 | $29.51 |
| May 2022 | $23.51 | $32.08 |
| April 2022 | $23.19 | $31.65 |
| March 2022 | $24.48 | $33.41 |
| February 2022 | $23.84 | $32.63 |
| January 2022 | $24.22 | $33.16 |
| December 2021 | $24.69 | $33.80 |
| November 2021 | $23.09 | $33.30 |
| October 2021 | $23.64 | $34.10 |
| September 2021 | $22.28 | $32.14 |
| August 2021 | $23.10 | $33.42 |
| July 2021 | $22.47 | $32.50 |
| June 2021 | $22.02 | $31.86 |
| May 2021 | $22.05 | $31.98 |
| April 2021 | $21.74 | $31.53 |
| March 2021 | $20.76 | $30.11 |
| February 2021 | $19.57 | $28.49 |
| January 2021 | $18.52 | $26.96 |
| December 2020 | $18.78 | $27.35 |
| November 2020 | $18.28 | $27.31 |
| October 2020 | $16.13 | $24.10 |
| September 2020 | $16.44 | $24.55 |
| August 2020 | $16.92 | $25.38 |
| July 2020 | $16.13 | $24.19 |
| June 2020 | $15.51 | $23.26 |
| May 2020 | $15.50 | $23.35 |
| April 2020 | $14.93 | $22.49 |
| March 2020 | $13.50 | $20.33 |
| February 2020 | $15.57 | $23.60 |
| January 2020 | $17.12 | $25.95 |
| December 2019 | $17.39 | $26.36 |
| November 2019 | $16.88 | $26.45 |
| October 2019 | $16.45 | $25.78 |
| September 2019 | $16.17 | $25.34 |
| August 2019 | $15.70 | $24.71 |
| July 2019 | $15.93 | $25.07 |
| June 2019 | $15.64 | $24.62 |
| May 2019 | $14.72 | $23.28 |
| April 2019 | $15.64 | $24.73 |
| March 2019 | $15.10 | $23.87 |
| February 2019 | $14.95 | $23.76 |
| January 2019 | $14.41 | $22.90 |
| December 2018 | $13.56 | $21.55 |
| November 2018 | $14.90 | $26.31 |
| October 2018 | $14.44 | $25.50 |
| September 2018 | $15.32 | $27.06 |
| August 2018 | $15.23 | $27.01 |
| July 2018 | $14.97 | $26.55 |
| June 2018 | $14.25 | $25.28 |
| May 2018 | $14.24 | $25.38 |
| April 2018 | $14.11 | $25.14 |
| March 2018 | $14.04 | $25.02 |
| February 2018 | $14.30 | $25.59 |
| January 2018 | $14.97 | $26.79 |
| December 2017 | $14.33 | $25.65 |
| November 2017 | $14.15 | $28.09 |
| October 2017 | $13.77 | $27.33 |
| September 2017 | $13.50 | $26.80 |
| August 2017 | $13.08 | $26.08 |
| July 2017 | $13.14 | $26.20 |
| June 2017 | $12.95 | $25.81 |
| May 2017 | $12.80 | $25.63 |
| April 2017 | $12.68 | $25.38 |
| March 2017 | $12.62 | $25.27 |
HDGFX
Price: $37.06
Dividend Yield: 11.95%
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 22.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%