Hartford Dividend and Growth F ( HDGFX) - Price History
Monthly price history for HDGFX (Hartford Dividend and Growth F)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.79 | $37.79 |
| September 2026 | $37.86 | $37.86 |
| August 2026 | $39.08 | $39.19 |
| July 2026 | $38.37 | $38.47 |
| June 2026 | $36.98 | $37.08 |
| May 2026 | $36.97 | $37.18 |
| April 2026 | $35.66 | $35.86 |
| March 2026 | $32.86 | $33.05 |
| February 2026 | $34.98 | $35.30 |
| January 2026 | $34.54 | $34.86 |
| December 2025 | $33.84 | $34.15 |
| November 2025 | $33.47 | $37.82 |
| October 2025 | $32.72 | $36.97 |
| September 2025 | $32.15 | $36.33 |
| August 2025 | $31.34 | $35.53 |
| July 2025 | $30.18 | $34.21 |
| June 2025 | $30.57 | $34.65 |
| May 2025 | $29.52 | $33.59 |
| April 2025 | $28.46 | $32.38 |
| March 2025 | $29.20 | $33.22 |
| February 2025 | $29.90 | $34.17 |
| January 2025 | $30.07 | $34.36 |
| December 2024 | $28.85 | $32.97 |
| November 2024 | $30.32 | $38.01 |
| October 2024 | $29.23 | $36.64 |
| September 2024 | $29.54 | $37.04 |
| August 2024 | $29.30 | $36.85 |
| July 2024 | $28.65 | $36.03 |
| June 2024 | $27.81 | $34.98 |
| May 2024 | $27.92 | $35.24 |
| April 2024 | $26.77 | $33.79 |
| March 2024 | $27.52 | $34.73 |
| February 2024 | $26.31 | $33.36 |
| January 2024 | $25.61 | $32.47 |
| December 2023 | $25.64 | $32.50 |
| November 2023 | $24.46 | $31.32 |
| October 2023 | $22.79 | $29.18 |
| September 2023 | $23.26 | $29.78 |
| August 2023 | $24.15 | $31.03 |
| July 2023 | $24.66 | $31.69 |
| June 2023 | $23.89 | $30.69 |
| May 2023 | $22.81 | $29.41 |
| April 2023 | $23.19 | $29.90 |
| March 2023 | $22.63 | $29.17 |
| February 2023 | $22.52 | $29.15 |
| January 2023 | $23.38 | $30.27 |
| December 2022 | $22.45 | $29.06 |
| November 2022 | $23.44 | $31.95 |
| October 2022 | $22.16 | $30.20 |
| September 2022 | $20.13 | $27.44 |
| August 2022 | $22.02 | $30.13 |
| July 2022 | $22.70 | $31.06 |
| June 2022 | $21.57 | $29.51 |
| May 2022 | $23.38 | $32.08 |
| April 2022 | $23.06 | $31.65 |
| March 2022 | $24.34 | $33.41 |
| February 2022 | $23.70 | $32.63 |
| January 2022 | $24.08 | $33.16 |
| December 2021 | $24.55 | $33.80 |
| November 2021 | $22.96 | $33.30 |
| October 2021 | $23.51 | $34.10 |
| September 2021 | $22.16 | $32.14 |
| August 2021 | $22.97 | $33.42 |
| July 2021 | $22.34 | $32.50 |
| June 2021 | $21.90 | $31.86 |
| May 2021 | $21.92 | $31.98 |
| April 2021 | $21.61 | $31.53 |
| March 2021 | $20.64 | $30.11 |
| February 2021 | $19.46 | $28.49 |
| January 2021 | $18.41 | $26.96 |
| December 2020 | $18.68 | $27.35 |
| November 2020 | $18.18 | $27.31 |
| October 2020 | $16.04 | $24.10 |
| September 2020 | $16.34 | $24.55 |
| August 2020 | $16.83 | $25.38 |
| July 2020 | $16.04 | $24.19 |
| June 2020 | $15.42 | $23.26 |
| May 2020 | $15.41 | $23.35 |
| April 2020 | $14.85 | $22.49 |
| March 2020 | $13.42 | $20.33 |
| February 2020 | $15.48 | $23.60 |
| January 2020 | $17.02 | $25.95 |
| December 2019 | $17.29 | $26.36 |
| November 2019 | $16.78 | $26.45 |
| October 2019 | $16.36 | $25.78 |
| September 2019 | $16.08 | $25.34 |
| August 2019 | $15.61 | $24.71 |
| July 2019 | $15.84 | $25.07 |
| June 2019 | $15.55 | $24.62 |
| May 2019 | $14.64 | $23.28 |
| April 2019 | $15.55 | $24.73 |
| March 2019 | $15.01 | $23.87 |
| February 2019 | $14.87 | $23.76 |
| January 2019 | $14.33 | $22.90 |
| December 2018 | $13.48 | $21.55 |
| November 2018 | $14.81 | $26.31 |
| October 2018 | $14.36 | $25.50 |
| September 2018 | $15.23 | $27.06 |
| August 2018 | $15.14 | $27.01 |
| July 2018 | $14.88 | $26.55 |
| June 2018 | $14.17 | $25.28 |
| May 2018 | $14.16 | $25.38 |
| April 2018 | $14.03 | $25.14 |
| March 2018 | $13.96 | $25.02 |
| February 2018 | $14.22 | $25.59 |
| January 2018 | $14.88 | $26.79 |
| December 2017 | $14.25 | $25.65 |
| November 2017 | $14.07 | $28.09 |
| October 2017 | $13.69 | $27.33 |
| September 2017 | $13.42 | $26.80 |
| August 2017 | $13.01 | $26.08 |
| July 2017 | $13.07 | $26.20 |
| June 2017 | $12.88 | $25.81 |
| May 2017 | $12.73 | $25.63 |
| April 2017 | $12.61 | $25.38 |
| March 2017 | $12.55 | $25.27 |
HDGFX
Price: $37.79
Dividend Yield: 11.26%
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 22.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%