Hartford Dividend and Growth Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hartford Dividend and Growth Fu (HDGYX) as of May 3, 2024 is 0.14 USD. The forward dividend yield for HDGYX as of May 3, 2024 is 1.62%. Average dividend growth rate for stock Hartford Dividend and Growth Fu (HDGYX) for past three years is 25.39%.
Dividend history for stock HDGYX (Hartford Dividend and Growth Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Hartford Dividend and Growth Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.1422 USD (-29.98%) | 36.19 USD | 36.19 USD |
| 2023-12-27 | 2023-12-28 | 0.2031 USD (85.14%) | 33.92 USD | 33.92 USD |
| 2023-12-11 | 2023-12-12 | 0.1097 USD (12.86%) | 33.92 USD | 33.92 USD |
| 2023-09-27 | 2023-09-28 | 0.0972 USD (4.52%) | 31.14 USD | 31.14 USD |
| 2023-06-28 | 2023-06-29 | 0.0930 USD (-17.70%) | 31.69 USD | 31.69 USD |
| 2023-03-29 | 2023-03-30 | 0.1130 USD (-36.41%) | 29.85 USD | 29.85 USD |
| 2022-12-28 | 2022-12-29 | 0.1777 USD (-87.06%) | 29.82 USD | 29.93 USD |
| 2022-12-12 | 2022-12-13 | 1.3736 USD (1290.28%) | 30.25 USD | 30.25 USD |
| 2022-09-28 | 2022-09-29 | 0.0988 USD (15.96%) | 27.80 USD | 29.32 USD |
| 2022-06-28 | 2022-06-29 | 0.0852 USD (-18.00%) | 29.14 USD | 30.84 USD |
| 2022-03-29 | 2022-03-30 | 0.1039 USD (-22.98%) | 33.27 USD | 35.31 USD |
| 2021-12-29 | 2021-12-30 | 0.1349 USD (-91.66%) | 33.05 USD | 35.18 USD |
| 2021-12-10 | 2021-12-13 | 1.6173 USD (1689.05%) | 35.10 USD | 35.10 USD |
| 2021-09-28 | 2021-09-29 | 0.0904 USD (4.99%) | 30.23 USD | 33.84 USD |
| 2021-06-28 | 2021-06-29 | 0.0861 USD (-20.43%) | 29.37 USD | 32.96 USD |
| 2021-03-29 | 2021-03-30 | 0.1082 USD (-21.93%) | 27.86 USD | 31.35 USD |
| 2020-12-29 | 2020-12-30 | 0.1386 USD (-75.47%) | 24.85 USD | 28.06 USD |
| 2020-12-10 | 2020-12-11 | 0.5651 USD (484.38%) | 27.91 USD | 28.22 USD |
| 2020-09-28 | 2020-09-29 | 0.0967 USD (-1.12%) | 21.99 USD | 25.45 USD |
| 2020-06-26 | 2020-06-29 | 0.0978 USD (-21.51%) | 20.13 USD | 23.39 USD |
| 2020-03-27 | 2020-03-30 | 0.1246 USD (-1.35%) | 17.75 USD | 20.71 USD |
| 2019-12-27 | 2019-12-30 | 0.1263 USD (-83.10%) | 23.30 USD | 27.34 USD |
| 2019-12-10 | 2019-12-11 | 0.7473 USD (604.34%) | 25.35 USD | 26.63 USD |
| 2019-09-27 | 2019-09-30 | 0.1061 USD (1.92%) | 21.55 USD | 26.11 USD |
| 2019-06-27 | 2019-06-28 | 0.1041 USD (-12.96%) | 20.77 USD | 25.27 USD |
| 2019-03-28 | 2019-03-29 | 0.1196 USD (-3.86%) | 20.10 USD | 24.55 USD |
| 2018-12-27 | 2018-12-28 | 0.1244 USD (-94.71%) | 18.01 USD | 22.11 USD |
| 2018-12-17 | 2018-12-18 | 2.3534 USD (2001.25%) | 20.66 USD | 22.73 USD |
| 2018-09-27 | 0.1120 USD (0.90%) | 20.50 USD | 27.87 USD | |
| 2018-06-28 | 2018-06-29 | 0.1110 USD (-1.60%) | 19.06 USD | 26.02 USD |
| 2018-03-28 | 2018-03-29 | 0.1128 USD (-11.32%) | 18.55 USD | 25.44 USD |
| 2017-12-27 | 2017-12-28 | 0.1272 USD (-95.18%) | 19.21 USD | 26.45 USD |
| 2017-12-15 | 2017-12-18 | 2.6363 USD (2464.49%) | 21.47 USD | 26.47 USD |
| 2017-09-28 | 2017-09-29 | 0.1028 USD (-7.47%) | 18.00 USD | 27.42 USD |
| 2017-06-29 | 2017-06-30 | 0.1111 USD (3.54%) | 17.31 USD | 26.46 USD |
| 2017-03-30 | 2017-03-31 | 0.1073 USD (-25.69%) | 16.96 USD | 26.03 USD |
| 2016-12-28 | 2016-12-29 | 0.1444 USD (-81.62%) | 16.28 USD | 25.09 USD |
| 2016-12-16 | 2016-12-19 | 0.7855 USD (676.95%) | 18.36 USD | 25.36 USD |
| 2016-09-29 | 2016-09-30 | 0.1011 USD (5.86%) | 15.06 USD | 24.07 USD |
| 2016-06-29 | 2016-06-30 | 0.0955 USD (-6.83%) | 14.47 USD | 23.23 USD |
| 2016-03-30 | 2016-03-31 | 0.1025 USD (-17.93%) | 14.33 USD | 23.09 USD |
| 2015-12-29 | 2015-12-30 | 0.1249 USD (-93.84%) | 14.37 USD | 23.26 USD |
| 2015-12-11 | 2.0270 USD (1764.77%) | 15.58 USD | 22.60 USD | |
| 2015-09-29 | 2015-09-30 | 0.1087 USD (-8.58%) | 13.07 USD | 23.15 USD |
| 2015-06-29 | 2015-06-30 | 0.1189 USD (20.47%) | 14.30 USD | 25.44 USD |
| 2015-03-30 | 2015-03-31 | 0.0987 USD (-17.96%) | 14.41 USD | 25.76 USD |
| 2014-12-30 | 2015-01-02 | 0.1203 USD (-94.76%) | 14.46 USD | 25.94 USD |
| 2014-12-12 | 2014-12-16 | 2.2951 USD (1975.14%) | 15.62 USD | 25.09 USD |
| 2014-09-29 | 2014-10-01 | 0.1106 USD (-13.53%) | 13.78 USD | 27.06 USD |
| 2014-06-26 | 2014-06-30 | 0.1279 USD (28.93%) | 13.73 USD | 27.07 USD |
| 2014-03-27 | 2014-03-31 | 0.0992 USD (-19.42%) | 12.87 USD | 25.50 USD |
| 2013-12-30 | 2014-01-02 | 0.1231 USD (-92.57%) | 12.66 USD | 25.19 USD |
| 2013-12-13 | 2013-12-17 | 1.6560 USD (1356.46%) | 13.71 USD | 24.41 USD |
| 2013-09-26 | 2013-09-30 | 0.1137 USD (2.16%) | 11.68 USD | 24.93 USD |
| 2013-06-27 | 2013-07-01 | 0.1113 USD (19.29%) | 11.17 USD | 23.95 USD |
| 2013-03-27 | 2013-04-01 | 0.0933 USD (-28.78%) | 10.67 USD | 22.99 USD |
| 2012-12-20 | 2012-12-24 | 0.1310 USD (-62.33%) | 9.82 USD | 21.24 USD |
| 2012-11-20 | 2012-11-23 | 0.3478 USD (225.05%) | 10.52 USD | 20.40 USD |
| 2012-09-26 | 2012-09-28 | 0.1070 USD (8.96%) | 9.58 USD | 21.21 USD |
| 2012-06-26 | 2012-06-28 | 0.0982 USD (1.97%) | 8.83 USD | 19.65 USD |
| 2012-03-27 | 2012-03-29 | 0.0963 USD (-20.48%) | 9.40 USD | 21.02 USD |
| 2011-12-22 | 2011-12-27 | 0.1211 USD (36.07%) | 8.50 USD | 19.08 USD |
| 2011-09-27 | 2011-09-29 | 0.0890 USD (3.37%) | 7.82 USD | 17.68 USD |
| 2011-06-27 | 2011-06-29 | 0.0861 USD (13.89%) | 8.61 USD | 19.57 USD |
| 2011-03-28 | 2011-03-30 | 0.0756 USD (-14.19%) | 8.81 USD | 20.10 USD |
| 2010-12-22 | 2010-12-27 | 0.0881 USD (11.66%) | 8.39 USD | 19.22 USD |
| 2010-09-27 | 2010-09-29 | 0.0789 USD (1.81%) | 7.66 USD | 17.63 USD |
| 2010-06-25 | 2010-06-29 | 0.0775 USD (-18.42%) | 7.16 USD | 16.55 USD |
| 2010-04-09 | 0.0950 USD (25.16%) | 7.95 USD | 18.46 USD | |
| 2010-03-26 | 2010-03-30 | 0.0759 USD (-14.81%) | 7.72 USD | 18.01 USD |
| 2009-12-22 | 2009-12-24 | 0.0891 USD (34.59%) | 7.42 USD | 17.40 USD |
| 2009-09-25 | 2009-09-29 | 0.0662 USD (-18.27%) | 6.89 USD | 16.24 USD |
| 2009-06-25 | 2009-06-29 | 0.0810 USD (4.38%) | 6.13 USD | 14.49 USD |
| 2009-03-26 | 2009-03-30 | 0.0776 USD (-24.37%) | 5.54 USD | 13.17 USD |
| 2008-12-22 | 2008-12-24 | 0.1026 USD (13.50%) | 5.70 USD | 13.64 USD |
| 2008-09-25 | 2008-09-29 | 0.0904 USD (-16.84%) | 7.61 USD | 18.36 USD |
| 2008-06-25 | 2008-06-27 | 0.1087 USD (26.25%) | 8.13 USD | 19.70 USD |
| 2008-03-27 | 2008-03-31 | 0.0861 USD (-16.25%) | 8.11 USD | 19.77 USD |
| 2007-12-20 | 2007-12-24 | 0.1028 USD (-91.71%) | 8.62 USD | 21.10 USD |
| 2007-11-14 | 2007-11-19 | 1.2395 USD (1297.41%) | 9.69 USD | 21.24 USD |
| 2007-09-25 | 2007-09-28 | 0.0887 USD (-16.40%) | 8.91 USD | 23.18 USD |
| 2007-06-26 | 2007-06-29 | 0.1061 USD (26.91%) | 8.67 USD | 22.65 USD |
| 2007-03-27 | 2007-03-30 | 0.0836 USD (9.00%) | 8.16 USD | 21.42 USD |
| 2006-12-20 | 2006-12-26 | 0.0767 USD (-94.29%) | 8.04 USD | 21.19 USD |
| 2006-11-10 | 2006-11-15 | 1.3438 USD (1464.38%) | 8.71 USD | 20.53 USD |
| 2006-09-22 | 2006-09-27 | 0.0859 USD (-7.14%) | 7.33 USD | 20.66 USD |
| 2006-06-27 | 2006-06-30 | 0.0925 USD (5.11%) | 6.88 USD | 19.45 USD |
| 2006-03-28 | 2006-03-31 | 0.0880 USD (10%) | 7.00 USD | 19.90 USD |
| 2005-12-21 | 2005-12-27 | 0.0800 USD (-89.49%) | 6.76 USD | 19.30 USD |
| 2005-11-10 | 2005-11-15 | 0.7615 USD (987.86%) | 7.37 USD | 18.83 USD |
| 2005-09-27 | 2005-09-30 | 0.0700 USD (-8.50%) | 6.55 USD | 19.54 USD |
| 2005-06-27 | 2005-06-30 | 0.0765 USD (-0.65%) | 6.30 USD | 18.86 USD |
| 2005-03-28 | 2005-03-31 | 0.0770 USD (-25.24%) | 6.23 USD | 18.74 USD |
| 2004-12-23 | 2004-12-29 | 0.1030 USD (-44.41%) | 6.31 USD | 19.04 USD |
| 2004-11-10 | 2004-11-15 | 0.1853 USD (164.71%) | 6.79 USD | 18.36 USD |
| 2004-09-27 | 2004-09-30 | 0.0700 USD (16.67%) | 5.73 USD | 17.56 USD |
| 2004-06-25 | 2004-06-30 | 0.0600 USD (15.83%) | 5.75 USD | 17.69 USD |
| 2004-03-26 | 2004-03-31 | 0.0518 USD (-4.43%) | 5.58 USD | 17.24 USD |
| 2003-12-23 | 2003-12-29 | 0.0542 USD (-6.55%) | 5.54 USD | 17.17 USD |
| 2003-09-25 | 2003-09-30 | 0.0580 USD (-6.45%) | 4.97 USD | 15.45 USD |
| 2003-06-25 | 2003-06-30 | 0.0620 USD (16.98%) | 4.86 USD | 15.15 USD |
| 2003-03-26 | 2003-03-31 | 0.0530 USD (42.09%) | 4.31 USD | 13.48 USD |
| 2002-12-23 | 2002-12-27 | 0.0373 USD (-46.79%) | 4.51 USD | 14.17 USD |
| 2002-09-25 | 2002-09-30 | 0.0701 USD (72.24%) | 4.13 USD | 13.03 USD |
| 2002-06-25 | 2002-06-28 | 0.0407 USD (-11.14%) | 4.88 USD | 15.45 USD |
| 2002-03-25 | 2002-03-25 | 0.0458 USD (-21.17%) | 5.31 USD | 16.88 USD |
| 2001-12-21 | 2001-12-27 | 0.0581 USD (-76.26%) | 5.12 USD | 16.31 USD |
| 2001-11-09 | 2001-11-14 | 0.2447 USD (263.60%) | 5.66 USD | 16.12 USD |
| 2001-09-25 | 2001-09-28 | 0.0673 USD (7.51%) | 4.69 USD | 15.23 USD |
| 2001-06-26 | 2001-06-29 | 0.0626 USD (19.01%) | 5.29 USD | 17.24 USD |
| 2001-03-27 | 2001-03-30 | 0.0526 USD (-20.30%) | 5.08 USD | 16.62 USD |
| 2000-12-22 | 2000-12-28 | 0.0660 USD (-91.41%) | 5.24 USD | 17.19 USD |
| 2000-11-09 | 2000-11-14 | 0.7681 USD (1055.04%) | 5.80 USD | 17.04 USD |
| 2000-09-26 | 2000-09-29 | 0.0665 USD (-47.47%) | 5.01 USD | 17.25 USD |
| 2000-06-27 | 2000-06-30 | 0.1266 USD (215.71%) | 4.81 USD | 16.64 USD |
| 2000-03-28 | 2000-03-31 | 0.0401 USD (-27.09%) | 4.77 USD | 16.61 USD |
| 1999-12-23 | 0.0550 USD (-83.97%) | 4.83 USD | 16.87 USD | |
| 1999-11-09 | 0.3430 USD (462.30%) | 5.37 USD | 16.75 USD | |
| 1999-09-27 | 0.0610 USD (19.61%) | 4.53 USD | 16.18 USD | |
| 1999-06-25 | 0.0510 USD (-1.92%) | 4.78 USD | 17.16 USD | |
| 1999-03-26 | 0.0520 USD (4%) | 4.64 USD | 16.69 USD | |
| 1998-12-23 | 0.0500 USD (-51.92%) | 4.59 USD | 16.59 USD | |
| 1998-09-25 | 0.1040 USD (82.46%) | 4.15 USD | 15.03 USD | |
| 1998-06-25 | 0.0570 USD (18.75%) | 4.40 USD | 16.06 USD | |
| 1997-12-23 | 0.0480 USD (-25%) | 3.93 USD | 14.40 USD | |
| 1997-06-25 | 0.0640 USD (-12.33%) | 3.66 USD | 13.45 USD | |
| 1996-12-26 | 0.0730 USD | 3.15 USD | 11.61 USD |
HDGYX
Price: $35.21
52 week price:
5-year range yield:
Forward Dividend Yield: 1.62%
Dividend Per Share: 0.57 USD
Exchange: NAS
Market Capitalization: 16.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 25.39%
DGR5: 2.06%
DGR10: 30.00%
DGR20: 30.00%