HOME DEPOT INC. DL-,05 - Price History
Monthly price history for HDI.F (HOME DEPOT INC. DL-,05)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €312.70 | €312.70 |
| April 2024 | €314.70 | €314.70 |
| March 2024 | €357.40 | €357.40 |
| February 2024 | €346.16 | €348.40 |
| January 2024 | €326.09 | €328.20 |
| December 2023 | €310.99 | €313 |
| November 2023 | €284.36 | €286.20 |
| October 2023 | €260.57 | €264.20 |
| September 2023 | €282.47 | €286.40 |
| August 2023 | €300.62 | €304.80 |
| July 2023 | €295.79 | €302 |
| June 2023 | €278.74 | €284.60 |
| May 2023 | €260.14 | €265.60 |
| April 2023 | €265.13 | €272.80 |
| March 2023 | €257.55 | €265 |
| February 2023 | €268.93 | €278.80 |
| January 2023 | €285.47 | €295.95 |
| December 2022 | €287.69 | €298.25 |
| November 2022 | €295.74 | €306.60 |
| October 2022 | €285.24 | €297.55 |
| September 2022 | €274.55 | €286.40 |
| August 2022 | €280.64 | €292.75 |
| July 2022 | €280.07 | €294.05 |
| June 2022 | €249.40 | €261.85 |
| May 2022 | €267.06 | €282.30 |
| April 2022 | €273.73 | €289.35 |
| March 2022 | €256.38 | €271 |
| February 2022 | €262.24 | €279 |
| January 2022 | €309.80 | €329.60 |
| December 2021 | €341.29 | €363.10 |
| November 2021 | €335.13 | €358.20 |
| October 2021 | €298.36 | €318.90 |
| September 2021 | €273.10 | €291.90 |
| August 2021 | €256.96 | €276.30 |
| July 2021 | €257.80 | €277.20 |
| June 2021 | €249.62 | €268.40 |
| May 2021 | €241.09 | €260.90 |
| April 2021 | €247.47 | €267.80 |
| March 2021 | €241.18 | €261 |
| February 2021 | €195.70 | €213.35 |
| January 2021 | €206.85 | €225.50 |
| December 2020 | €199.83 | €217.85 |
| November 2020 | €208.02 | €228.25 |
| October 2020 | €205.92 | €225.95 |
| September 2020 | €214.99 | €235.90 |
| August 2020 | €217.21 | €239.85 |
| July 2020 | €203.67 | €224.90 |
| June 2020 | €198.96 | €219.70 |
| May 2020 | €200.09 | €222.45 |
| April 2020 | €180.89 | €201.10 |
| March 2020 | €159.12 | €176.90 |
| February 2020 | €176.95 | €198.26 |
| January 2020 | €187.61 | €210.20 |
| December 2019 | €175.01 | €196.08 |
| November 2019 | €177.82 | €200.65 |
| October 2019 | €187.30 | €211.35 |
| September 2019 | €187.34 | €211.40 |
| August 2019 | €181.75 | €206.45 |
| July 2019 | €171.62 | €194.94 |
| June 2019 | €161.16 | €183.06 |
| May 2019 | €148.52 | €170.04 |
| April 2019 | €157.92 | €180.80 |
| March 2019 | €148.90 | €170.48 |
| February 2019 | €140.05 | €161.70 |
| January 2019 | €137.24 | €158.46 |
| December 2018 | €129.37 | €149.37 |
| November 2018 | €134.20 | €154.94 |
| October 2018 | €134.76 | €156.66 |
| September 2018 | €153.52 | €178.47 |
| August 2018 | €148.20 | €172.29 |
| July 2018 | €144.24 | €168.69 |
| June 2018 | €144.18 | €168.62 |
| May 2018 | €136.73 | €159.91 |
| April 2018 | €131.98 | €155.35 |
| March 2018 | €121.36 | €142.85 |
| February 2018 | €128.07 | €151.82 |
| January 2018 | €137.35 | €162.82 |
| December 2017 | €134.08 | €158.94 |
| November 2017 | €127.71 | €151.39 |
| October 2017 | €119.53 | €142.57 |
| September 2017 | €115.93 | €138.28 |
| August 2017 | €106.48 | €127 |
| July 2017 | €105.45 | €126.67 |
| June 2017 | €111.47 | €133.89 |
| May 2017 | €113.96 | €136.89 |
| April 2017 | €117.33 | €141.85 |
| March 2017 | €113.58 | €137.30 |
| February 2017 | €112.55 | €136.94 |
| January 2017 | €104.59 | €127.26 |
| December 2016 | €105.50 | €128.36 |
| November 2016 | €100.35 | €122.09 |
| October 2016 | €91 | €111.34 |
| September 2016 | €93.51 | €114.42 |
| August 2016 | €97.94 | €119.84 |
| July 2016 | €100.84 | €124.09 |
| June 2016 | €93.53 | €115.10 |
| May 2016 | €96.31 | €118.52 |
| April 2016 | €93.71 | €115.99 |
| March 2016 | €94.72 | €117.24 |
| February 2016 | €92.72 | €115.46 |
| January 2016 | €90.34 | €112.50 |
| December 2015 | €98.64 | €122.83 |
| November 2015 | €101.57 | €127.04 |
| October 2015 | €89.63 | €112.10 |
| September 2015 | €81.48 | €101.91 |
| August 2015 | €82.74 | €104.08 |
| July 2015 | €84.42 | €106.20 |
| June 2015 | €79.24 | €99.68 |
| May 2015 | €80.50 | €101.85 |
| April 2015 | €75.98 | €96.13 |
| March 2015 | €84.56 | €106.98 |
| February 2015 | €80.73 | €102.71 |
| January 2015 | €73.89 | €94.01 |
| December 2014 | €67.39 | €85.74 |
| November 2014 | €62.57 | €80.08 |
| October 2014 | €60.78 | €77.79 |
| September 2014 | €56.63 | €72.48 |
| August 2014 | €54.34 | €70.01 |
| July 2014 | €47.11 | €60.70 |
| June 2014 | €46.24 | €59.57 |
| May 2014 | €45.02 | €58.46 |
| April 2014 | €43.81 | €56.90 |
| March 2014 | €44 | €57.15 |
| February 2014 | €45.54 | €59.62 |
| January 2014 | €43.68 | €57.19 |
| December 2013 | €45.13 | €59.08 |
| November 2013 | €45.22 | €59.60 |
| October 2013 | €42.96 | €56.61 |
| September 2013 | €41.91 | €55.23 |
| August 2013 | €43.13 | €57.23 |
| July 2013 | €44.96 | €59.66 |
| June 2013 | €44.31 | €58.80 |
| May 2013 | €45.32 | €60.53 |
| April 2013 | €42.09 | €56.22 |
| March 2013 | €40.75 | €54.43 |
| February 2013 | €38.86 | €52.28 |
| January 2013 | €36.72 | €49.39 |
| December 2012 | €33.97 | €45.69 |
| November 2012 | €36.94 | €49.69 |
| October 2012 | €35.24 | €47.68 |
| September 2012 | €34.44 | €46.60 |
| August 2012 | €33.39 | €45.18 |
| July 2012 | €31.17 | €42.45 |
| June 2012 | €30.68 | €41.78 |
| May 2012 | €29.23 | €39.81 |
| April 2012 | €28.59 | €39.22 |
| March 2012 | €27.46 | €37.67 |
| February 2012 | €25.58 | €35.37 |
| January 2012 | €24.71 | €34.18 |
| December 2011 | €23.60 | €32.64 |
| November 2011 | €21.29 | €29.45 |
| October 2011 | €18.28 | €25.54 |
| September 2011 | €17.70 | €24.74 |
| August 2011 | €16.79 | €23.47 |
| July 2011 | €17.23 | €24.34 |
| June 2011 | €17.50 | €24.72 |
| May 2011 | €17.56 | €25.08 |
| April 2011 | €17.59 | €25.12 |
| March 2011 | €18.51 | €26.43 |
| February 2011 | €18.85 | €27.18 |
| January 2011 | €18.57 | €26.78 |
| December 2010 | €18.24 | €26.29 |
| November 2010 | €16.20 | €23.36 |
| October 2010 | €15.38 | €22.40 |
| September 2010 | €16 | €23.30 |
| August 2010 | €15.14 | €22.04 |
| July 2010 | €14.54 | €21.36 |
| June 2010 | €15.90 | €23.35 |
| May 2010 | €18.67 | €27.61 |
| April 2010 | €18.04 | €26.68 |
| March 2010 | €16.28 | €24.08 |
| February 2010 | €15.45 | €23.02 |
| January 2010 | €13.10 | €19.52 |
| December 2009 | €13.64 | €20.32 |
| November 2009 | €11.96 | €17.96 |
| October 2009 | €11.41 | €17.14 |
| September 2009 | €12.02 | €18.06 |
| August 2009 | €12.52 | €18.96 |
| July 2009 | €12.05 | €18.25 |
| June 2009 | €11.12 | €16.84 |
| May 2009 | €10.58 | €16.17 |
| April 2009 | €13.25 | €20.26 |
| March 2009 | €11.52 | €17.62 |
| February 2009 | €10.50 | €16.25 |
| January 2009 | €11.01 | €17.04 |
| December 2008 | €10.69 | €16.54 |
| November 2008 | €11.79 | €18.44 |
| October 2008 | €11.35 | €17.75 |
| September 2008 | €11.07 | €17.31 |
| August 2008 | €11.77 | €18.56 |
| July 2008 | €9.60 | €15.14 |
| June 2008 | €9.52 | €15.01 |
| May 2008 | €11.09 | €17.63 |
| April 2008 | €11.80 | €18.76 |
| March 2008 | €11.07 | €17.61 |
| February 2008 | €11.15 | €17.89 |
| January 2008 | €12.86 | €20.63 |
| December 2007 | €11.46 | €18.39 |
| November 2007 | €12.12 | €19.45 |
| October 2007 | €13.55 | €21.92 |
| September 2007 | €14.16 | €22.90 |
| August 2007 | €17.35 | €28.06 |
| July 2007 | €17.01 | €27.68 |
| June 2007 | €18.07 | €29.41 |
| May 2007 | €17.72 | €29 |
| April 2007 | €17.20 | €28.15 |
| March 2007 | €16.73 | €27.38 |
| February 2007 | €18.15 | €29.88 |
| January 2007 | €18.89 | €31.10 |
| December 2006 | €18.30 | €30.14 |
| November 2006 | €17.29 | €28.47 |
| October 2006 | €17.78 | €29.45 |
| September 2006 | €17.40 | €28.82 |
| August 2006 | €15.95 | €26.54 |
| July 2006 | €16.20 | €26.96 |
| June 2006 | €16.83 | €28 |
| May 2006 | €17.54 | €29.29 |
| April 2006 | €19.15 | €31.99 |
| March 2006 | €21.17 | €35.36 |
| February 2006 | €20.97 | €35.16 |
| January 2006 | €19.80 | €33.20 |
| December 2005 | €20.50 | €34.37 |
| November 2005 | €21.38 | €35.85 |
| October 2005 | €20.47 | €34.40 |
| September 2005 | €18.90 | €31.76 |
| August 2005 | €19.51 | €32.79 |
| July 2005 | €21.60 | €36.38 |
| June 2005 | €19.59 | €33 |
| May 2005 | €18.98 | €32.05 |
| April 2005 | €15.90 | €26.85 |
| March 2005 | €17.41 | €29.40 |
| February 2005 | €17.84 | €30.20 |
| January 2005 | €18.60 | €31.50 |
| December 2004 | €18.39 | €31.13 |
| November 2004 | €18.90 | €32 |
| October 2004 | €19.22 | €32.60 |
| September 2004 | €18.86 | €32 |
| August 2004 | €17.62 | €29.90 |
| July 2004 | €16.56 | €28.15 |
| June 2004 | €17.02 | €28.95 |
| May 2004 | €17.31 | €29.50 |
| April 2004 | €17.72 | €30.20 |
| March 2004 | €17.78 | €30.30 |
| February 2004 | €17.27 | €29.50 |
| January 2004 | €16.69 | €28.50 |
| December 2003 | €16.69 | €28.50 |
| November 2003 | €17.97 | €30.75 |
| October 2003 | €18.70 | €32 |
| September 2003 | €15.96 | €27.30 |
| August 2003 | €17.03 | €29.20 |
| July 2003 | €16.45 | €28.20 |
| June 2003 | €16.91 | €29 |
| May 2003 | €15.78 | €27.10 |
| April 2003 | €14.61 | €25.10 |
| March 2003 | €12.98 | €22.30 |
| February 2003 | €12.66 | €21.80 |
| January 2003 | €11.15 | €19.20 |
| December 2002 | €13.24 | €22.80 |
| November 2002 | €15.41 | €26.60 |
| October 2002 | €16.86 | €29.10 |
| September 2002 | €15.06 | €26 |
| August 2002 | €19.55 | €33.80 |
| July 2002 | €17.93 | €31 |
| June 2002 | €21.75 | €37.60 |
| May 2002 | €25.99 | €45 |
| April 2002 | €29.63 | €51.30 |
| March 2002 | €32.23 | €55.80 |
| February 2002 | €33.58 | €58.20 |
| January 2002 | €33.18 | €57.50 |
| December 2001 | €33.52 | €58.10 |
| November 2001 | €30 | €52 |
| October 2001 | €23.92 | €41.50 |
| September 2001 | €24.50 | €42.50 |
| August 2001 | €29.22 | €50.70 |
| July 2001 | €32.94 | €57.20 |
| June 2001 | €31.67 | €55 |
| May 2001 | €33.38 | €58 |
| April 2001 | €31.13 | €54.10 |
| March 2001 | €28.48 | €49.50 |
| February 2001 | €26.90 | €46.80 |
| January 2001 | €29.61 | €51.50 |
| December 2000 | €26.73 | €46.50 |
| November 2000 | €26.04 | €45.30 |
| October 2000 | €29.61 | €51.50 |
| September 2000 | €35.36 | €61.50 |
| August 2000 | €31.85 | €55.40 |
| July 2000 | €32.19 | €56 |
| June 2000 | €29.49 | €51.30 |
| May 2000 | €29.32 | €51 |
| April 2000 | €36.22 | €63 |
| March 2000 | €39.67 | €69 |
| February 2000 | €34.49 | €60 |
| January 2000 | €32.77 | €57 |
| December 1999 | €58.24 | €101.30 |
| November 1999 | €45.99 | €80 |
| October 1999 | €42.54 | €74 |
| September 1999 | €36.50 | €63.50 |
| August 1999 | €33.92 | €59 |
| July 1999 | €34.84 | €60.60 |
| June 1999 | €35.07 | €61 |
| May 1999 | €31.22 | €54.30 |
| April 1999 | €32.19 | €56 |
| March 1999 | €34.21 | €59.50 |
| February 1999 | €31.33 | €54.50 |
| January 1999 | €30.18 | €52.50 |
| December 1998 | €60.08 | €104.50 |
| November 1998 | €50.02 | €87 |
| October 1998 | €40.41 | €70.30 |
| September 1998 | €39.09 | €68 |
| August 1998 | €40.82 | €71 |
| July 1998 | €43.23 | €75.20 |
| June 1998 | €87.10 | €151.50 |
| May 1998 | €79.33 | €138 |
| April 1998 | €70.14 | €122 |
| March 1998 | €70.14 | €122 |
| February 1998 | €68.41 | €119 |
| January 1998 | €63.81 | €111 |
| December 1997 | €56.91 | €99 |
| November 1997 | €56.63 | €98.50 |
| October 1997 | €53.41 | €92.90 |
| September 1997 | €53.52 | €93.10 |
| August 1997 | €49.15 | €85.50 |
| July 1997 | €51.45 | €89.50 |
| June 1997 | €68.58 | €119.30 |
| May 1997 | €61.51 | €107 |
| April 1997 | €56.86 | €98.90 |
| March 1997 | €53.75 | €93.50 |
| February 1997 | €53.75 | €93.50 |
| January 1997 | €46.80 | €81.40 |
| December 1996 | €45.99 | €80 |
| November 1996 | €44.84 | €78 |
HDI.F
Price: €312.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 58.48%
Payout Ratio Range:
Dividend Per Share: 8.24 EUR
Earnings Per Share: 14.09 EUR
P/E Ratio: 20.20
Exchange: FRA
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 562
Market Capitalization: 309.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 3.12%
DGR5: 4.00%
DGR10: 4.22%
DGR20: 3.81%