PT Hensel Davest Indonesia Tbk ( HDIT.JK) - Price History
Monthly price history for HDIT.JK (PT Hensel Davest Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR52 | IDR52 |
| April 2026 | IDR63 | IDR63 |
| March 2026 | IDR57 | IDR57 |
| February 2026 | IDR74 | IDR74 |
| January 2026 | IDR72 | IDR72 |
| December 2025 | IDR75 | IDR75 |
| November 2025 | IDR73 | IDR73 |
| October 2025 | IDR43 | IDR43 |
| September 2025 | IDR65 | IDR65 |
| August 2025 | IDR59 | IDR59 |
| July 2025 | IDR18 | IDR18 |
| June 2025 | IDR18 | IDR18 |
| May 2025 | IDR18 | IDR18 |
| April 2025 | IDR18 | IDR18 |
| March 2025 | IDR20 | IDR20 |
| February 2025 | IDR21 | IDR21 |
| January 2025 | IDR23 | IDR23 |
| December 2024 | IDR19 | IDR19 |
| November 2024 | IDR15 | IDR15 |
| October 2024 | IDR16 | IDR16 |
| September 2024 | IDR17 | IDR17 |
| August 2024 | IDR16 | IDR16 |
| July 2024 | IDR11 | IDR11 |
| June 2024 | IDR8 | IDR8 |
| May 2024 | IDR12 | IDR12 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR51 | IDR51 |
| January 2023 | IDR53 | IDR53 |
| December 2022 | IDR54 | IDR54 |
| November 2022 | IDR78 | IDR78 |
| October 2022 | IDR76 | IDR76 |
| September 2022 | IDR93 | IDR93 |
| August 2022 | IDR69 | IDR69 |
| July 2022 | IDR77 | IDR77 |
| June 2022 | IDR108 | IDR108 |
| May 2022 | IDR165 | IDR165 |
| April 2022 | IDR193 | IDR193 |
| March 2022 | IDR200 | IDR200 |
| February 2022 | IDR208 | IDR208 |
| January 2022 | IDR232 | IDR232 |
| December 2021 | IDR340 | IDR340 |
| November 2021 | IDR328 | IDR328 |
| October 2021 | IDR468 | IDR468 |
| September 2021 | IDR304 | IDR304 |
| August 2021 | IDR388 | IDR388 |
| July 2021 | IDR515 | IDR515 |
| June 2021 | IDR685 | IDR685 |
| May 2021 | IDR340 | IDR340 |
| April 2021 | IDR153 | IDR153 |
| March 2021 | IDR187 | IDR187 |
| February 2021 | IDR204 | IDR204 |
| January 2021 | IDR276 | IDR276 |
| December 2020 | IDR300 | IDR300 |
| November 2020 | IDR310 | IDR310 |
| October 2020 | IDR366 | IDR366 |
| September 2020 | IDR388 | IDR388 |
| August 2020 | IDR396 | IDR396 |
| July 2020 | IDR500 | IDR500 |
| June 2020 | IDR555 | IDR555 |
| May 2020 | IDR525 | IDR525 |
| April 2020 | IDR600 | IDR600 |
| March 2020 | IDR575 | IDR575 |
| February 2020 | IDR482 | IDR482 |
| January 2020 | IDR600 | IDR600 |
| December 2019 | IDR660 | IDR660 |
| November 2019 | IDR590 | IDR590 |
| October 2019 | IDR795 | IDR795 |
| September 2019 | IDR770 | IDR770 |
| August 2019 | IDR785 | IDR785 |
| July 2019 | IDR790 | IDR790 |
HDIT.JK
Price: IDR50
52 week price:
Earnings Per Share: -4.88 IDR
P/E Ratio: -13.93
Exchange: JKT
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 103.7 billion