QRAFT AI-Enhanced U.S. High Dividend ETF - Price History
Stock symbol HDIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HDIV (QRAFT AI-Enhanced U.S. High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.37 | $31.37 |
| November 2023 | $31.37 | $31.37 |
| October 2023 | $31.37 | $31.37 |
| September 2023 | $31.37 | $31.37 |
| August 2023 | $31.37 | $31.37 |
| July 2023 | $31.37 | $31.37 |
| June 2023 | $31.37 | $31.37 |
| May 2023 | $31.37 | $31.37 |
| April 2023 | $31.37 | $31.37 |
| March 2023 | $31.37 | $31.37 |
| February 2023 | $31.38 | $31.38 |
| January 2023 | $31.38 | $31.38 |
| December 2022 | $30.40 | $30.40 |
| November 2022 | $31.64 | $31.89 |
| October 2022 | $29.62 | $29.85 |
| September 2022 | $27.39 | $27.60 |
| August 2022 | $28.75 | $29.13 |
| July 2022 | $29.96 | $30.35 |
| June 2022 | $29.14 | $29.52 |
| May 2022 | $31.09 | $31.77 |
| April 2022 | $30.34 | $31 |
| March 2022 | $31.14 | $31.82 |
| February 2022 | $30 | $30.76 |
| January 2022 | $30.72 | $31.50 |
| December 2021 | $31.47 | $32.26 |
| November 2021 | $29.48 | $30.40 |
| October 2021 | $30.29 | $31.23 |
| September 2021 | $29.14 | $30.05 |
| August 2021 | $30.60 | $31.76 |
| July 2021 | $29.99 | $31.13 |
| June 2021 | $29.70 | $30.83 |
| May 2021 | $30.16 | $31.45 |
| April 2021 | $29.08 | $30.32 |
| March 2021 | $28.17 | $29.38 |
| February 2021 | $26.53 | $27.74 |
| January 2021 | $25.57 | $26.74 |
| December 2020 | $25.56 | $26.72 |
| November 2020 | $24.96 | $26.24 |
| October 2020 | $22.38 | $23.53 |
| September 2020 | $23.17 | $24.36 |
| August 2020 | $23.63 | $24.95 |
| July 2020 | $22.22 | $23.46 |
| June 2020 | $21.39 | $22.59 |
| May 2020 | $21.66 | $23.07 |
| April 2020 | $20.88 | $22.24 |
| March 2020 | $18.89 | $20.12 |
| February 2020 | $21.90 | $23.33 |
HDIV
Price: $31.37
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.23 USD
Exchange: PCX
Volume: 2
Market Capitalization: 5.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3