INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for HDLG.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £26.34 | £26.34 |
| April 2024 | £26.32 | £26.32 |
| March 2024 | £26.50 | £26.50 |
| February 2024 | £25.23 | £25.45 |
| January 2024 | £24.99 | £25.20 |
| December 2023 | £25.02 | £25.23 |
| November 2023 | £23.89 | £24.34 |
| October 2023 | £23.20 | £23.64 |
| September 2023 | £23.91 | £24.37 |
| August 2023 | £24.09 | £24.83 |
| July 2023 | £24.37 | £25.12 |
| June 2023 | £23.71 | £24.43 |
| May 2023 | £23.09 | £24.05 |
| April 2023 | £24.46 | £25.48 |
| March 2023 | £24.58 | £25.60 |
| February 2023 | £25.95 | £27.28 |
| January 2023 | £26.33 | £27.68 |
| December 2022 | £26.20 | £27.55 |
| November 2022 | £26.83 | £28.48 |
| October 2022 | £26.63 | £28.26 |
| September 2022 | £25.37 | £26.92 |
| August 2022 | £27.05 | £28.96 |
| July 2022 | £26.26 | £28.11 |
| June 2022 | £25.66 | £27.47 |
| May 2022 | £26.60 | £28.74 |
| April 2022 | £26.46 | £28.58 |
| March 2022 | £25.43 | £27.48 |
| February 2022 | £23.50 | £25.60 |
| January 2022 | £23.45 | £25.54 |
| December 2021 | £23.32 | £25.40 |
| November 2021 | £22.13 | £24.32 |
| October 2021 | £21.87 | £24.03 |
| September 2021 | £21.97 | £24.13 |
| August 2021 | £22.16 | £24.53 |
| July 2021 | £21.72 | £24.04 |
| June 2021 | £21.84 | £24.17 |
| May 2021 | £21.76 | £24.32 |
| April 2021 | £21.82 | £24.38 |
| March 2021 | £21.19 | £23.68 |
| February 2021 | £19.30 | £21.75 |
| January 2021 | £19.03 | £21.44 |
| December 2020 | £18.42 | £20.76 |
| November 2020 | £18.61 | £21.19 |
| October 2020 | £16.79 | £19.12 |
| September 2020 | £17.10 | £19.47 |
| August 2020 | £17.05 | £19.62 |
| July 2020 | £16.85 | £19.40 |
| June 2020 | £17.53 | £20.18 |
| May 2020 | £17.55 | £20.46 |
| April 2020 | £17.24 | £20.11 |
| March 2020 | £15.97 | £18.62 |
| February 2020 | £19.09 | £22.53 |
| January 2020 | £20.65 | £24.37 |
| December 2019 | £21.40 | £25.26 |
| November 2019 | £21.42 | £25.52 |
| October 2019 | £20.92 | £24.93 |
| September 2019 | £22.16 | £26.40 |
| August 2019 | £21.11 | £25.41 |
| July 2019 | £21.95 | £26.42 |
| June 2019 | £20.88 | £25.12 |
| May 2019 | £19.98 | £24.26 |
| April 2019 | £20.45 | £24.84 |
| March 2019 | £20.39 | £24.76 |
| February 2019 | £19.75 | £24.22 |
| January 2019 | £19.52 | £23.92 |
| December 2018 | £18.59 | £22.79 |
| November 2018 | £19.98 | £24.74 |
| October 2018 | £19.51 | £24.16 |
| September 2018 | £19.48 | £24.12 |
| August 2018 | £19.71 | £24.61 |
| July 2018 | £19.41 | £24.24 |
| June 2018 | £19.05 | £23.80 |
| May 2018 | £18.45 | £23.24 |
| April 2018 | £17.60 | £22.18 |
| March 2018 | £16.99 | £21.40 |
| February 2018 | £17.39 | £22.11 |
| January 2018 | £17.87 | £22.72 |
| December 2017 | £18.91 | £24.04 |
| November 2017 | £18.84 | £24.14 |
| October 2017 | £18.52 | £23.74 |
| September 2017 | £18.20 | £23.32 |
| August 2017 | £18.56 | £23.97 |
| July 2017 | £18.14 | £23.44 |
| June 2017 | £18.32 | £23.67 |
| May 2017 | £18.37 | £23.94 |
| April 2017 | £18.18 | £23.70 |
| March 2017 | £19.06 | £24.84 |
| February 2017 | £19.31 | £25.34 |
| January 2017 | £18.42 | £24.17 |
| December 2016 | £18.64 | £24.46 |
| November 2016 | £17.96 | £23.76 |
| October 2016 | £17.87 | £23.64 |
| September 2016 | £17.29 | £22.87 |
| August 2016 | £17.17 | £22.88 |
| July 2016 | £17.24 | £22.99 |
| June 2016 | £16.30 | £21.73 |
| May 2016 | £14.46 | £19.45 |
| April 2016 | £14.42 | £19.40 |
| March 2016 | £14.69 | £19.76 |
| February 2016 | £14.05 | £19.04 |
| January 2016 | £13.07 | £17.70 |
| December 2015 | £12.77 | £17.30 |
| November 2015 | £12.38 | £16.92 |
| October 2015 | £12.07 | £16.50 |
| September 2015 | £11.58 | £15.83 |
| August 2015 | £11.54 | £15.90 |
| July 2015 | £11.73 | £16.16 |
| June 2015 | £11.19 | £15.43 |
| May 2015 | £11.87 | £16.39 |
HDLG.L
Price: £26.32
52 week price:
5-year range yield:
Forward Dividend Yield: 3.34%
Dividend Per Share: 87.80 GBp
Exchange: LSE
Volume: 317
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.28%
DGR5: 5.24%