INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for HDLV.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.93 | $32.93 |
| April 2024 | $32.92 | $32.92 |
| March 2024 | $33.49 | $33.49 |
| February 2024 | $31.90 | $32.17 |
| January 2024 | $31.78 | $32.06 |
| December 2023 | $31.91 | $32.18 |
| November 2023 | $30.22 | $30.80 |
| October 2023 | $28.13 | $28.67 |
| September 2023 | $29.17 | $29.73 |
| August 2023 | $30.52 | $31.46 |
| July 2023 | $31.35 | $32.31 |
| June 2023 | $30.12 | $31.04 |
| May 2023 | $28.58 | $29.77 |
| April 2023 | $30.72 | $32.01 |
| March 2023 | $30.41 | $31.68 |
| February 2023 | $31.43 | $33.05 |
| January 2023 | $32.42 | $34.10 |
| December 2022 | $31.53 | $33.16 |
| November 2022 | $32.02 | $33.98 |
| October 2022 | $30.60 | $32.48 |
| September 2022 | $28.26 | $30 |
| August 2022 | $31.49 | $33.70 |
| July 2022 | $31.96 | $34.21 |
| June 2022 | $31.18 | $33.38 |
| May 2022 | $33.51 | $36.20 |
| April 2022 | $33.16 | $35.83 |
| March 2022 | $33.42 | $36.10 |
| February 2022 | $31.53 | $34.34 |
| January 2022 | $31.46 | $34.27 |
| December 2021 | $31.47 | $34.28 |
| November 2021 | $29.32 | $32.22 |
| October 2021 | $29.93 | $32.89 |
| September 2021 | $29.61 | $32.54 |
| August 2021 | $30.48 | $33.74 |
| July 2021 | $30.21 | $33.44 |
| June 2021 | $30.16 | $33.38 |
| May 2021 | $30.85 | $34.48 |
| April 2021 | $30.14 | $33.69 |
| March 2021 | $29.19 | $32.62 |
| February 2021 | $26.86 | $30.28 |
| January 2021 | $26.10 | $29.42 |
| December 2020 | $25.15 | $28.35 |
| November 2020 | $24.82 | $28.26 |
| October 2020 | $21.76 | $24.78 |
| September 2020 | $22.11 | $25.18 |
| August 2020 | $22.75 | $26.19 |
| July 2020 | $22.13 | $25.48 |
| June 2020 | $21.71 | $24.99 |
| May 2020 | $21.71 | $25.32 |
| April 2020 | $21.72 | $25.33 |
| March 2020 | $19.83 | $23.13 |
| February 2020 | $24.40 | $28.78 |
| January 2020 | $27.25 | $32.15 |
| December 2019 | $28.24 | $33.32 |
| November 2019 | $27.71 | $33 |
| October 2019 | $27.06 | $32.24 |
| September 2019 | $27.25 | $32.46 |
| August 2019 | $25.73 | $30.96 |
| July 2019 | $26.79 | $32.24 |
| June 2019 | $26.53 | $31.92 |
| May 2019 | $25.23 | $30.62 |
| April 2019 | $26.66 | $32.36 |
| March 2019 | $26.55 | $32.24 |
| February 2019 | $26.27 | $32.19 |
| January 2019 | $25.63 | $31.41 |
| December 2018 | $23.76 | $29.12 |
| November 2018 | $25.51 | $31.58 |
| October 2018 | $24.90 | $30.83 |
| September 2018 | $25.42 | $31.47 |
| August 2018 | $25.59 | $31.94 |
| July 2018 | $25.47 | $31.80 |
| June 2018 | $25.15 | $31.39 |
| May 2018 | $24.53 | $30.89 |
| April 2018 | $24.23 | $30.52 |
| March 2018 | $23.85 | $30.04 |
| February 2018 | $24 | $30.50 |
| January 2018 | $25.39 | $32.26 |
| December 2017 | $25.58 | $32.50 |
| November 2017 | $25.45 | $32.60 |
| October 2017 | $24.60 | $31.50 |
| September 2017 | $24.41 | $31.26 |
| August 2017 | $23.90 | $30.87 |
| July 2017 | $23.92 | $30.88 |
| June 2017 | $23.80 | $30.74 |
| May 2017 | $23.72 | $30.89 |
| April 2017 | $23.54 | $30.66 |
| March 2017 | $23.88 | $31.10 |
| February 2017 | $24 | $31.49 |
| January 2017 | $23.14 | $30.36 |
| December 2016 | $22.96 | $30.12 |
| November 2016 | $22.43 | $29.66 |
| October 2016 | $21.83 | $28.87 |
| September 2016 | $22.53 | $29.79 |
| August 2016 | $22.53 | $30.02 |
| July 2016 | $22.90 | $30.52 |
| June 2016 | $21.73 | $28.96 |
| May 2016 | $21.06 | $28.31 |
| April 2016 | $21.12 | $28.40 |
| March 2016 | $21.16 | $28.46 |
| February 2016 | $19.59 | $26.53 |
| January 2016 | $18.53 | $25.09 |
| December 2015 | $18.96 | $25.67 |
| November 2015 | $18.65 | $25.48 |
| October 2015 | $18.67 | $25.50 |
| September 2015 | $17.54 | $23.95 |
| August 2015 | $17.75 | $24.45 |
| July 2015 | $18.35 | $25.28 |
| June 2015 | $17.62 | $24.26 |
| May 2015 | $18.13 | $25.04 |
HDLV.L
Price: $32.93
52 week price:
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 55.95%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 15.70
Exchange: LSE
Volume: 2373
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.01%
DGR5: 2.66%