Huddly AS ( HDLY.OL) - Price History
Monthly price history for HDLY.OL (Huddly AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK30.10 | NOK30.10 |
| May 2026 | NOK33 | NOK33 |
| April 2026 | NOK32 | NOK32 |
| March 2026 | NOK24.80 | NOK24.80 |
| February 2026 | NOK21.30 | NOK21.30 |
| January 2026 | NOK15 | NOK15 |
| December 2025 | NOK14.95 | NOK14.95 |
| November 2025 | NOK15.50 | NOK15.50 |
| October 2025 | NOK10.40 | NOK10.40 |
| September 2025 | NOK11.25 | NOK11.25 |
| August 2025 | NOK11.35 | NOK11.35 |
| July 2025 | NOK12.30 | NOK12.30 |
| June 2025 | NOK13.70 | NOK13.70 |
| May 2025 | NOK12.70 | NOK12.70 |
| April 2025 | NOK14.75 | NOK14.75 |
| March 2025 | NOK12.50 | NOK12.50 |
| February 2025 | NOK18.50 | NOK18.50 |
| January 2025 | NOK22.50 | NOK22.50 |
| December 2024 | NOK22 | NOK0.22 |
| November 2024 | NOK42 | NOK0.42 |
| October 2024 | NOK55.80 | NOK0.56 |
| September 2024 | NOK58 | NOK0.58 |
| August 2024 | NOK68.80 | NOK0.69 |
| July 2024 | NOK49 | NOK0.49 |
| June 2024 | NOK52.80 | NOK0.53 |
| May 2024 | NOK50.40 | NOK0.50 |
| April 2024 | NOK81 | NOK0.81 |
| March 2024 | NOK52 | NOK0.52 |
| February 2024 | NOK58.80 | NOK0.59 |
| January 2024 | NOK58 | NOK0.58 |
| December 2023 | NOK55 | NOK0.55 |
| November 2023 | NOK51.80 | NOK0.52 |
| October 2023 | NOK54.32 | NOK0.54 |
| September 2023 | NOK73.40 | NOK0.73 |
| August 2023 | NOK69.73 | NOK0.70 |
| July 2023 | NOK130.29 | NOK1.30 |
| June 2023 | NOK109.74 | NOK1.10 |
| May 2023 | NOK112.31 | NOK1.12 |
| April 2023 | NOK146.81 | NOK1.47 |
| March 2023 | NOK205.53 | NOK2.06 |
| February 2023 | NOK169.56 | NOK1.70 |
| January 2023 | NOK271.59 | NOK2.72 |
| December 2022 | NOK269.76 | NOK2.70 |
| November 2022 | NOK315.27 | NOK3.15 |
| October 2022 | NOK345 | NOK3.45 |
| September 2022 | NOK323.34 | NOK3.23 |
| August 2022 | NOK444.09 | NOK4.44 |
| July 2022 | NOK440.42 | NOK4.40 |
| June 2022 | NOK440.42 | NOK4.40 |
| May 2022 | NOK491.80 | NOK4.92 |
| April 2022 | NOK464.64 | NOK4.65 |
| March 2022 | NOK513.82 | NOK5.14 |
| February 2022 | NOK510.15 | NOK5.10 |
| January 2022 | NOK660.63 | NOK6.61 |
| December 2021 | NOK716.42 | NOK7.16 |
| November 2021 | NOK718.62 | NOK7.19 |
| October 2021 | NOK794.22 | NOK7.94 |
| September 2021 | NOK844.14 | NOK8.44 |
| August 2021 | NOK943.97 | NOK9.44 |
| July 2021 | NOK686.76 | NOK6.87 |
| June 2021 | NOK719.28 | NOK7.19 |
| May 2021 | NOK807.44 | NOK8.07 |
| April 2021 | NOK1,060.83 | NOK10.61 |
| March 2021 | NOK1,185.47 | NOK11.86 |
| February 2021 | NOK1,354.29 | NOK13.54 |
HDLY.OL
Price: NOK30.10
52 week price:
Earnings Per Share: -7.50 NOK
P/E Ratio: -2.93
Exchange: OSL
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 489.0 million