Janus Henderson International Dividend Fund - T Shares ( HDTVX) - Price History
Monthly price history for HDTVX (Janus Henderson International Dividend Fund - T Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.62 | $21.62 |
| July 2026 | $21.34 | $21.34 |
| June 2026 | $21 | $21 |
| May 2026 | $20.47 | $20.64 |
| April 2026 | $19.51 | $19.67 |
| March 2026 | $18.23 | $18.38 |
| February 2026 | $20 | $20.24 |
| January 2026 | $18.72 | $18.95 |
| December 2025 | $17.92 | $18.14 |
| November 2025 | $17.44 | $18.71 |
| October 2025 | $17.40 | $18.67 |
| September 2025 | $17.31 | $18.57 |
| August 2025 | $16.76 | $18.08 |
| July 2025 | $16.49 | $17.78 |
| June 2025 | $16.82 | $18.14 |
| May 2025 | $16.22 | $17.63 |
| April 2025 | $15.37 | $16.71 |
| March 2025 | $14.91 | $16.21 |
| February 2025 | $15.04 | $16.41 |
| January 2025 | $14.60 | $15.93 |
| December 2024 | $13.89 | $15.16 |
| November 2024 | $14.30 | $16.26 |
| October 2024 | $14.24 | $16.20 |
| September 2024 | $14.86 | $16.90 |
| August 2024 | $14.78 | $16.91 |
| July 2024 | $14.31 | $16.37 |
| June 2024 | $14.15 | $16.19 |
| May 2024 | $14.20 | $16.38 |
| April 2024 | $13.34 | $15.39 |
| March 2024 | $13.68 | $15.78 |
| February 2024 | $13.26 | $15.36 |
| January 2024 | $12.88 | $14.92 |
| December 2023 | $12.79 | $14.81 |
| November 2023 | $12.17 | $14.14 |
| October 2023 | $11.33 | $13.16 |
| September 2023 | $11.48 | $13.34 |
| August 2023 | $11.84 | $13.97 |
| July 2023 | $12.16 | $14.35 |
| June 2023 | $12.10 | $14.27 |
| May 2023 | $11.68 | $13.91 |
| April 2023 | $12.11 | $14.42 |
| March 2023 | $11.78 | $14.03 |
| February 2023 | $11.36 | $13.59 |
| January 2023 | $11.62 | $13.90 |
| December 2022 | $10.85 | $12.98 |
| November 2022 | $11.16 | $13.48 |
| October 2022 | $9.89 | $11.94 |
| September 2022 | $9.31 | $11.24 |
| August 2022 | $10.12 | $12.44 |
| July 2022 | $10.66 | $13.10 |
| June 2022 | $10.29 | $12.65 |
| May 2022 | $11.13 | $13.82 |
| April 2022 | $10.88 | $13.51 |
| March 2022 | $11.35 | $14.10 |
| February 2022 | $11.39 | $14.21 |
| January 2022 | $11.77 | $14.68 |
| December 2021 | $11.90 | $14.84 |
| November 2021 | $11.32 | $14.42 |
| October 2021 | $11.72 | $14.93 |
| September 2021 | $11.26 | $14.34 |
| August 2021 | $11.75 | $15.15 |
| July 2021 | $11.70 | $15.08 |
| June 2021 | $11.49 | $14.81 |
| May 2021 | $11.59 | $15.08 |
| April 2021 | $11.32 | $14.73 |
| March 2021 | $11.05 | $14.37 |
| February 2021 | $10.70 | $13.98 |
| January 2021 | $10.58 | $13.82 |
| December 2020 | $10.67 | $13.93 |
| November 2020 | $10.30 | $13.53 |
| October 2020 | $9.27 | $12.18 |
| September 2020 | $9.54 | $12.54 |
| August 2020 | $9.79 | $13.03 |
| July 2020 | $9.59 | $12.77 |
| June 2020 | $9.23 | $12.29 |
| May 2020 | $9.03 | $12.15 |
| April 2020 | $8.79 | $11.83 |
| March 2020 | $8.34 | $11.22 |
| February 2020 | $9.34 | $12.64 |
| January 2020 | $10.02 | $13.55 |
| December 2019 | $10.15 | $13.73 |
| November 2019 | $9.81 | $13.34 |
| October 2019 | $9.71 | $13.21 |
| September 2019 | $9.55 | $12.99 |
| August 2019 | $9.31 | $12.83 |
| July 2019 | $9.39 | $12.94 |
| June 2019 | $9.50 | $13.08 |
| May 2019 | $9.10 | $12.65 |
| April 2019 | $9.49 | $13.20 |
| March 2019 | $9.28 | $12.91 |
| February 2019 | $9.15 | $12.79 |
| January 2019 | $8.97 | $12.54 |
| December 2018 | $8.56 | $11.96 |
| November 2018 | $9 | $12.76 |
| October 2018 | $8.87 | $12.58 |
| September 2018 | $9.41 | $13.34 |
| August 2018 | $9.36 | $13.39 |
| July 2018 | $9.48 | $13.57 |
| June 2018 | $9.19 | $13.16 |
| May 2018 | $9.23 | $13.34 |
| April 2018 | $9.35 | $13.51 |
| March 2018 | $9.20 | $13.30 |
| February 2018 | $9.32 | $13.52 |
| January 2018 | $9.79 | $14.21 |
| December 2017 | $9.42 | $13.68 |
| November 2017 | $9.35 | $13.64 |
| October 2017 | $9.26 | $13.50 |
| September 2017 | $9.19 | $13.40 |
| August 2017 | $9 | $13.25 |
| July 2017 | $8.94 | $13.16 |
| June 2017 | $8.78 | $12.93 |
HDTVX
Price: $21.62
Dividend Yield: 6.48%
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 317.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 26.77%
DGR5: 27.31%