Henderson Investment Limited - Price History
Monthly price history for HDVTY (Henderson Investment Limited)
Date | Adjusted price | Real price |
---|---|---|
October 2023 | 0.08 USD | 0.08 USD |
September 2023 | 0.08 USD | 0.08 USD |
August 2023 | 0.08 USD | 0.08 USD |
July 2023 | 0.27 USD | 0.27 USD |
June 2023 | 0.27 USD | 0.27 USD |
May 2023 | 0.26 USD | 0.27 USD |
April 2023 | 0.26 USD | 0.27 USD |
March 2023 | 0.07 USD | 0.07 USD |
February 2023 | 0.07 USD | 0.07 USD |
January 2023 | 0.07 USD | 0.07 USD |
December 2022 | 0.16 USD | 0.17 USD |
November 2022 | 0.16 USD | 0.17 USD |
October 2022 | 0.18 USD | 0.18 USD |
September 2022 | 0.18 USD | 0.18 USD |
August 2022 | 0.21 USD | 0.22 USD |
July 2022 | 0.21 USD | 0.22 USD |
June 2022 | 0.21 USD | 0.22 USD |
May 2022 | 0.22 USD | 0.24 USD |
April 2022 | 0.22 USD | 0.24 USD |
March 2022 | 0.22 USD | 0.24 USD |
February 2022 | 0.22 USD | 0.24 USD |
January 2022 | 0.22 USD | 0.24 USD |
December 2021 | 0.22 USD | 0.24 USD |
November 2021 | 0.20 USD | 0.22 USD |
October 2021 | 0.20 USD | 0.22 USD |
September 2021 | 0.22 USD | 0.24 USD |
August 2021 | 0.22 USD | 0.24 USD |
July 2021 | 0.22 USD | 0.24 USD |
June 2021 | 0.24 USD | 0.27 USD |
May 2021 | 0.23 USD | 0.27 USD |
April 2021 | 0.23 USD | 0.27 USD |
March 2021 | 0.24 USD | 0.27 USD |
February 2021 | 0.24 USD | 0.27 USD |
January 2021 | 0.21 USD | 0.24 USD |
December 2020 | 0.21 USD | 0.24 USD |
November 2020 | 0.18 USD | 0.20 USD |
October 2020 | 0.22 USD | 0.25 USD |
September 2020 | 0.29 USD | 0.33 USD |
August 2020 | 0.30 USD | 0.34 USD |
July 2020 | 0.18 USD | 0.21 USD |
June 2020 | 0.18 USD | 0.21 USD |
May 2020 | 0.27 USD | 0.32 USD |
April 2020 | 0.27 USD | 0.32 USD |
March 2020 | 0.26 USD | 0.30 USD |
February 2020 | 0.36 USD | 0.42 USD |
January 2020 | 0.36 USD | 0.42 USD |
December 2019 | 0.36 USD | 0.42 USD |
November 2019 | 0.40 USD | 0.47 USD |
October 2019 | 0.33 USD | 0.39 USD |
September 2019 | 0.34 USD | 0.40 USD |
August 2019 | 0.35 USD | 0.41 USD |
July 2019 | 0.35 USD | 0.42 USD |
June 2019 | 0.33 USD | 0.40 USD |
May 2019 | 0.33 USD | 0.40 USD |
April 2019 | 0.33 USD | 0.41 USD |
March 2019 | 0.33 USD | 0.41 USD |
February 2019 | 0.33 USD | 0.41 USD |
January 2019 | 0.31 USD | 0.39 USD |
December 2018 | 0.32 USD | 0.40 USD |
November 2018 | 0.25 USD | 0.32 USD |
October 2018 | 0.31 USD | 0.39 USD |
September 2018 | 0.32 USD | 0.40 USD |
August 2018 | 0.33 USD | 0.43 USD |
July 2018 | 0.26 USD | 0.34 USD |
June 2018 | 0.31 USD | 0.40 USD |
May 2018 | 0.32 USD | 0.42 USD |
April 2018 | 0.30 USD | 0.40 USD |
March 2018 | 0.32 USD | 0.43 USD |
February 2018 | 0.31 USD | 0.41 USD |
January 2018 | 0.29 USD | 0.39 USD |
December 2017 | 0.31 USD | 0.41 USD |
November 2017 | 0.32 USD | 0.42 USD |
October 2017 | 0.32 USD | 0.42 USD |
September 2017 | 0.26 USD | 0.34 USD |
August 2017 | 0.25 USD | 0.34 USD |
July 2017 | 0.24 USD | 0.33 USD |
June 2017 | 0.24 USD | 0.33 USD |
May 2017 | 0.29 USD | 0.41 USD |
April 2017 | 0.30 USD | 0.43 USD |
March 2017 | 0.30 USD | 0.43 USD |
February 2017 | 0.30 USD | 0.43 USD |
January 2017 | 0.30 USD | 0.43 USD |
December 2016 | 0.29 USD | 0.42 USD |
November 2016 | 0.34 USD | 0.48 USD |
October 2016 | 0.30 USD | 0.43 USD |
September 2016 | 0.35 USD | 0.51 USD |
August 2016 | 0.27 USD | 0.40 USD |
July 2016 | 0.24 USD | 0.36 USD |
June 2016 | 0.23 USD | 0.33 USD |
May 2016 | 0.26 USD | 0.40 USD |
April 2016 | 0.28 USD | 0.43 USD |
March 2016 | 0.27 USD | 0.41 USD |
February 2016 | 0.27 USD | 0.41 USD |
January 2016 | 0.26 USD | 0.39 USD |
December 2015 | 0.26 USD | 0.39 USD |
November 2015 | 0.28 USD | 0.42 USD |
October 2015 | 0.28 USD | 0.43 USD |
September 2015 | 0.28 USD | 0.42 USD |
August 2015 | 0.28 USD | 0.44 USD |
July 2015 | 0.30 USD | 0.47 USD |
June 2015 | 0.29 USD | 0.45 USD |
May 2015 | 0.35 USD | 0.56 USD |
April 2015 | 0.26 USD | 0.42 USD |
March 2015 | 0.26 USD | 0.42 USD |
February 2015 | 0.24 USD | 0.38 USD |
January 2015 | 0.24 USD | 0.38 USD |
December 2014 | 0.30 USD | 0.49 USD |
November 2014 | 0.30 USD | 0.49 USD |
October 2014 | 0.30 USD | 0.49 USD |
September 2014 | 0.25 USD | 0.41 USD |
August 2014 | 0.28 USD | 0.48 USD |
July 2014 | 0.26 USD | 0.44 USD |
June 2014 | 0.26 USD | 0.44 USD |
May 2014 | 0.22 USD | 0.38 USD |
April 2014 | 0.22 USD | 0.38 USD |
March 2014 | 0.20 USD | 0.34 USD |
February 2014 | 0.19 USD | 0.33 USD |
January 2014 | 0.20 USD | 0.34 USD |
December 2013 | 0.22 USD | 0.38 USD |
November 2013 | 0.22 USD | 0.38 USD |
October 2013 | 0.24 USD | 0.41 USD |
September 2013 | 0.17 USD | 0.30 USD |
August 2013 | 0.25 USD | 0.44 USD |
July 2013 | 0.16 USD | 0.30 USD |
June 2013 | 0.17 USD | 0.30 USD |
May 2013 | 0.10 USD | 0.32 USD |
April 2013 | 0.10 USD | 0.32 USD |
March 2013 | 0.11 USD | 0.35 USD |
February 2013 | 0.12 USD | 0.38 USD |
January 2013 | 0.13 USD | 0.42 USD |
December 2012 | 0.12 USD | 0.38 USD |
November 2012 | 0.14 USD | 0.44 USD |
October 2012 | 0.09 USD | 0.30 USD |
September 2012 | 0.13 USD | 0.42 USD |
August 2012 | 0.11 USD | 0.36 USD |
July 2012 | 0.11 USD | 0.35 USD |
June 2012 | 0.09 USD | 0.30 USD |
May 2012 | 0.12 USD | 0.42 USD |
April 2012 | 0.11 USD | 0.36 USD |
March 2012 | 0.10 USD | 0.34 USD |
February 2012 | 0.11 USD | 0.37 USD |
HDVTY
Price: 0.08USD
Dividend Yield: 16.43%
Forward Dividend Yield: 12.89%
Payout Ratio: 120.00%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 1
Ebitda: 14.9 millionMarket Capitalization: 161.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 23