Henderson Investment Limited ( HDVTY) - Price History
Monthly price history for HDVTY (Henderson Investment Limited)
Date | Adjusted price | Real price |
---|---|---|
April 2025 | $0.08 | $0.08 |
December 2023 | $0.08 | $0.08 |
November 2023 | $0.08 | $0.08 |
October 2023 | $0.08 | $0.08 |
September 2023 | $0.08 | $0.08 |
August 2023 | $0.08 | $0.08 |
July 2023 | $0.26 | $0.26 |
June 2023 | $0.26 | $0.26 |
May 2023 | $0.26 | $0.26 |
April 2023 | $0.26 | $0.26 |
March 2023 | $0.07 | $0.07 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.16 | $0.17 |
November 2022 | $0.17 | $0.17 |
October 2022 | $0.18 | $0.18 |
September 2022 | $0.18 | $0.18 |
August 2022 | $0.21 | $0.22 |
July 2022 | $0.21 | $0.22 |
June 2022 | $0.21 | $0.22 |
May 2022 | $0.22 | $0.24 |
April 2022 | $0.22 | $0.24 |
March 2022 | $0.22 | $0.24 |
February 2022 | $0.22 | $0.24 |
January 2022 | $0.22 | $0.24 |
December 2021 | $0.22 | $0.24 |
November 2021 | $0.20 | $0.22 |
October 2021 | $0.21 | $0.22 |
September 2021 | $0.22 | $0.24 |
August 2021 | $0.22 | $0.24 |
July 2021 | $0.22 | $0.24 |
June 2021 | $0.25 | $0.27 |
May 2021 | $0.23 | $0.26 |
April 2021 | $0.24 | $0.26 |
March 2021 | $0.24 | $0.27 |
February 2021 | $0.24 | $0.27 |
January 2021 | $0.22 | $0.24 |
December 2020 | $0.22 | $0.24 |
November 2020 | $0.18 | $0.20 |
October 2020 | $0.22 | $0.24 |
September 2020 | $0.30 | $0.33 |
August 2020 | $0.30 | $0.34 |
July 2020 | $0.18 | $0.21 |
June 2020 | $0.18 | $0.21 |
May 2020 | $0.27 | $0.32 |
April 2020 | $0.27 | $0.32 |
March 2020 | $0.26 | $0.30 |
February 2020 | $0.36 | $0.42 |
January 2020 | $0.36 | $0.42 |
December 2019 | $0.36 | $0.42 |
November 2019 | $0.40 | $0.47 |
October 2019 | $0.33 | $0.39 |
September 2019 | $0.34 | $0.40 |
August 2019 | $0.34 | $0.41 |
July 2019 | $0.35 | $0.42 |
June 2019 | $0.33 | $0.40 |
May 2019 | $0.32 | $0.40 |
April 2019 | $0.33 | $0.41 |
March 2019 | $0.33 | $0.41 |
February 2019 | $0.33 | $0.41 |
January 2019 | $0.31 | $0.39 |
December 2018 | $0.32 | $0.40 |
November 2018 | $0.26 | $0.32 |
October 2018 | $0.31 | $0.39 |
September 2018 | $0.32 | $0.40 |
August 2018 | $0.33 | $0.43 |
July 2018 | $0.27 | $0.34 |
June 2018 | $0.31 | $0.40 |
May 2018 | $0.32 | $0.42 |
April 2018 | $0.30 | $0.40 |
March 2018 | $0.33 | $0.43 |
February 2018 | $0.31 | $0.41 |
January 2018 | $0.30 | $0.39 |
December 2017 | $0.31 | $0.41 |
November 2017 | $0.32 | $0.42 |
October 2017 | $0.32 | $0.42 |
September 2017 | $0.26 | $0.34 |
August 2017 | $0.25 | $0.34 |
July 2017 | $0.24 | $0.33 |
June 2017 | $0.24 | $0.33 |
May 2017 | $0.29 | $0.41 |
April 2017 | $0.30 | $0.43 |
March 2017 | $0.30 | $0.43 |
February 2017 | $0.30 | $0.43 |
January 2017 | $0.30 | $0.43 |
December 2016 | $0.30 | $0.42 |
November 2016 | $0.34 | $0.48 |
October 2016 | $0.30 | $0.43 |
September 2016 | $0.36 | $0.50 |
August 2016 | $0.27 | $0.40 |
July 2016 | $0.25 | $0.36 |
June 2016 | $0.23 | $0.33 |
May 2016 | $0.26 | $0.40 |
April 2016 | $0.28 | $0.43 |
March 2016 | $0.27 | $0.41 |
February 2016 | $0.27 | $0.41 |
January 2016 | $0.26 | $0.39 |
December 2015 | $0.26 | $0.39 |
November 2015 | $0.28 | $0.42 |
October 2015 | $0.28 | $0.43 |
September 2015 | $0.28 | $0.42 |
August 2015 | $0.28 | $0.44 |
July 2015 | $0.30 | $0.47 |
June 2015 | $0.29 | $0.45 |
May 2015 | $0.35 | $0.56 |
April 2015 | $0.26 | $0.42 |
March 2015 | $0.26 | $0.42 |
February 2015 | $0.24 | $0.38 |
January 2015 | $0.24 | $0.38 |
December 2014 | $0.30 | $0.49 |
November 2014 | $0.30 | $0.49 |
October 2014 | $0.30 | $0.49 |
September 2014 | $0.26 | $0.41 |
August 2014 | $0.29 | $0.48 |
July 2014 | $0.27 | $0.44 |
June 2014 | $0.27 | $0.44 |
May 2014 | $0.22 | $0.38 |
April 2014 | $0.22 | $0.38 |
March 2014 | $0.20 | $0.34 |
February 2014 | $0.19 | $0.33 |
January 2014 | $0.20 | $0.34 |
December 2013 | $0.22 | $0.38 |
November 2013 | $0.22 | $0.38 |
October 2013 | $0.24 | $0.41 |
September 2013 | $0.17 | $0.30 |
August 2013 | $0.26 | $0.44 |
July 2013 | $0.17 | $0.30 |
June 2013 | $0.17 | $0.30 |
May 2013 | $0.10 | $0.32 |
April 2013 | $0.10 | $0.32 |
March 2013 | $0.10 | $0.35 |
February 2013 | $0.11 | $0.38 |
January 2013 | $0.12 | $0.42 |
December 2012 | $0.11 | $0.38 |
November 2012 | $0.13 | $0.44 |
October 2012 | $0.09 | $0.30 |
September 2012 | $0.12 | $0.42 |
August 2012 | $0.10 | $0.36 |
July 2012 | $0.10 | $0.35 |
June 2012 | $0.09 | $0.30 |
May 2012 | $0.12 | $0.42 |
April 2012 | $0.10 | $0.36 |
March 2012 | $0.09 | $0.34 |
February 2012 | $0.10 | $0.37 |
January 2012 | $0.11 | $0.40 |
December 2011 | $0.10 | $0.36 |
November 2011 | $0.10 | $0.37 |
October 2011 | $0.10 | $0.35 |
September 2011 | $0.09 | $0.33 |
August 2011 | $0.09 | $0.34 |
July 2011 | $0.10 | $0.39 |
June 2011 | $0.11 | $0.43 |
May 2011 | $0.11 | $0.42 |
April 2011 | $0.11 | $0.44 |
March 2011 | $0.13 | $0.51 |
February 2011 | $0.14 | $0.53 |
January 2011 | $0.12 | $0.48 |
December 2010 | $0.11 | $0.43 |
November 2010 | $0.14 | $0.56 |
October 2010 | $0.14 | $0.56 |
September 2010 | $0.13 | $0.50 |
August 2010 | $0.09 | $0.38 |
July 2010 | $0.09 | $0.37 |
June 2010 | $0.11 | $0.46 |
May 2010 | $0.06 | $0.25 |
March 2010 | $0.10 | $0.42 |
February 2010 | $0.08 | $0.36 |
January 2010 | $0.08 | $0.34 |
December 2009 | $0.10 | $0.41 |
November 2009 | $0.10 | $0.43 |
October 2009 | $0.09 | $0.40 |
August 2009 | $0.08 | $0.35 |
March 2009 | $0.06 | $0.26 |
February 2009 | $0.06 | $0.26 |
January 2009 | $0.07 | $0.32 |
December 2008 | $0.06 | $0.25 |
November 2008 | $0.03 | $0.14 |
July 2008 | $0.05 | $0.25 |
June 2008 | $0.09 | $0.43 |
May 2008 | $0.08 | $0.41 |
April 2008 | $0.14 | $0.70 |
March 2008 | $0.08 | $0.40 |
February 2008 | $0.04 | $0.20 |
January 2008 | $0.04 | $0.23 |
December 2007 | $0.21 | $1.06 |
November 2007 | $2.07 | $10.65 |
October 2007 | $1.70 | $8.75 |
September 2007 | $1.67 | $8.60 |
August 2007 | $1.53 | $7.85 |
July 2007 | $1.59 | $8.20 |
June 2007 | $1.37 | $7.05 |
May 2007 | $1.91 | $10.70 |
April 2007 | $1.89 | $10.60 |
March 2007 | $1.84 | $10.35 |
February 2007 | $1.60 | $9 |
January 2007 | $1.74 | $9.75 |
December 2006 | $1.56 | $8.78 |
November 2006 | $1.59 | $8.97 |
October 2006 | $1.57 | $8.85 |
September 2006 | $1.58 | $8.90 |
August 2006 | $1.58 | $8.90 |
July 2006 | $1.56 | $8.80 |
June 2006 | $1.56 | $8.75 |
May 2006 | $1.45 | $8.15 |
April 2006 | $1.51 | $8.50 |
March 2006 | $1.72 | $9.70 |
February 2006 | $1.70 | $9.60 |
January 2006 | $1.46 | $8.20 |
December 2005 | $1.55 | $8.75 |
November 2005 | $1.55 | $8.75 |
October 2005 | $1.20 | $6.80 |
September 2005 | $1.24 | $7 |
August 2005 | $1.33 | $7.50 |
July 2005 | $1.26 | $7.11 |
May 2005 | $1.26 | $7.10 |
March 2005 | $1.17 | $6.60 |
February 2005 | $1.27 | $7.18 |
January 2005 | $1.22 | $6.90 |
December 2004 | $1.32 | $7.45 |
November 2004 | $1.37 | $7.75 |
October 2004 | $1.15 | $6.50 |
September 2004 | $1.08 | $6.10 |
August 2004 | $1.09 | $6.20 |
June 2004 | $1.08 | $6.15 |
May 2004 | $0.97 | $5.50 |
April 2004 | $1.14 | $6.50 |
March 2004 | $1.07 | $6.10 |
February 2004 | $1.12 | $6.35 |
January 2004 | $1.14 | $6.50 |
December 2003 | $1.02 | $5.80 |
October 2003 | $1.03 | $5.87 |
September 2003 | $0.88 | $5 |
August 2003 | $0.87 | $4.95 |
July 2003 | $0.84 | $4.80 |
June 2003 | $0.84 | $4.80 |
May 2003 | $0.75 | $4.25 |
April 2003 | $0.76 | $4.32 |
March 2003 | $0.74 | $4.20 |
February 2003 | $0.70 | $4 |
December 2002 | $0.74 | $4.25 |
November 2002 | $0.86 | $4.90 |
October 2002 | $0.71 | $4.05 |
September 2002 | $0.69 | $3.95 |
August 2002 | $0.72 | $4.10 |
July 2002 | $0.72 | $4.13 |
June 2002 | $0.75 | $4.30 |
May 2002 | $0.82 | $4.70 |
April 2002 | $0.67 | $3.85 |
March 2002 | $0.69 | $3.95 |
January 2002 | $0.64 | $3.65 |
September 2001 | $0.70 | $4.03 |
August 2001 | $0.65 | $3.75 |
July 2001 | $0.65 | $3.75 |
HDVTY
Price: $0.08
Dividend Yield: 16.43%
Forward Dividend Yield: 12.89%
Payout Ratio: 64.00%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 1
Ebitda: 14.9 millionMarket Capitalization: 59.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -11.11%
DGR5: -11.61%
DGR10: -14.27%
DGR20: 30.00%