Hyperdynamics Corporation ( HDYNQ) - Price History
Monthly price history for HDYNQ (Hyperdynamics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $1.68 | $1.68 |
| July 2017 | $1.42 | $1.42 |
| June 2017 | $1.51 | $1.51 |
| May 2017 | $1.70 | $1.70 |
| April 2017 | $1.80 | $1.80 |
| March 2017 | $1.44 | $1.44 |
| February 2017 | $2 | $2 |
| January 2017 | $2.19 | $2.19 |
| December 2016 | $2.18 | $2.18 |
| November 2016 | $1.29 | $1.29 |
| October 2016 | $1.36 | $1.36 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $0.76 | $0.76 |
| July 2016 | $0.45 | $0.45 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.48 | $0.48 |
| March 2016 | $0.56 | $0.56 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.76 | $0.76 |
| December 2015 | $1.17 | $1.17 |
| November 2015 | $1.15 | $1.15 |
| October 2015 | $1.64 | $1.64 |
| September 2015 | $0.80 | $0.80 |
| August 2015 | $0.56 | $0.56 |
| July 2015 | $0.62 | $0.62 |
| June 2015 | $0.90 | $0.90 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $0.51 | $0.51 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.64 | $0.64 |
| January 2015 | $0.72 | $0.72 |
| December 2014 | $0.77 | $0.77 |
| November 2014 | $1.33 | $1.33 |
| October 2014 | $1.62 | $1.62 |
| September 2014 | $1.80 | $1.80 |
| August 2014 | $2.72 | $2.72 |
| July 2014 | $2.75 | $2.75 |
| June 2014 | $3.25 | $3.25 |
| May 2014 | $2.65 | $2.65 |
| April 2014 | $1.45 | $1.45 |
| March 2014 | $1.74 | $1.74 |
| February 2014 | $5.42 | $5.42 |
| January 2014 | $6.08 | $6.08 |
| December 2013 | $4.07 | $4.07 |
| November 2013 | $3.22 | $3.22 |
| October 2013 | $3.61 | $3.61 |
| September 2013 | $4.42 | $4.42 |
| August 2013 | $4.68 | $4.68 |
| July 2013 | $4.25 | $4.25 |
| June 2013 | $3.80 | $0.48 |
| May 2013 | $3.76 | $0.47 |
| April 2013 | $4.43 | $0.55 |
| March 2013 | $4.87 | $0.61 |
| February 2013 | $4.16 | $0.52 |
| January 2013 | $4.10 | $0.51 |
| December 2012 | $4.78 | $0.60 |
| November 2012 | $5.76 | $0.72 |
| October 2012 | $6.96 | $0.87 |
| September 2012 | $5.84 | $0.73 |
| August 2012 | $5.60 | $0.70 |
| July 2012 | $6.16 | $0.77 |
| June 2012 | $6.70 | $0.84 |
| May 2012 | $6.08 | $0.76 |
| April 2012 | $7.47 | $0.93 |
| March 2012 | $10.32 | $1.29 |
| February 2012 | $10.88 | $1.36 |
| January 2012 | $20.96 | $2.62 |
| December 2011 | $19.60 | $2.45 |
| November 2011 | $29.44 | $3.68 |
| October 2011 | $39.20 | $4.90 |
| September 2011 | $29.60 | $3.70 |
| August 2011 | $35.84 | $4.48 |
| July 2011 | $42.40 | $5.30 |
| June 2011 | $34.40 | $4.30 |
| May 2011 | $38 | $4.75 |
| April 2011 | $33.76 | $4.22 |
| March 2011 | $36.96 | $4.62 |
| February 2011 | $43.52 | $5.44 |
| January 2011 | $33.36 | $4.17 |
| December 2010 | $39.68 | $4.96 |
| November 2010 | $24.64 | $3.08 |
| October 2010 | $19.68 | $2.46 |
| September 2010 | $18.88 | $2.36 |
| August 2010 | $8.80 | $1.10 |
| July 2010 | $9.20 | $1.15 |
| June 2010 | $8.72 | $1.09 |
| May 2010 | $8.16 | $1.02 |
| April 2010 | $9.04 | $1.13 |
| March 2010 | $9.76 | $1.22 |
| February 2010 | $9.76 | $1.22 |
| January 2010 | $7.20 | $0.90 |
| December 2009 | $6.96 | $0.87 |
| November 2009 | $9.20 | $1.15 |
| October 2009 | $10.80 | $1.35 |
| September 2009 | $11.92 | $1.49 |
| August 2009 | $8.08 | $1.01 |
| July 2009 | $4.24 | $0.53 |
| June 2009 | $3.36 | $0.42 |
| May 2009 | $3.92 | $0.49 |
| April 2009 | $1.84 | $0.23 |
| March 2009 | $2.64 | $0.33 |
| February 2009 | $2.80 | $0.35 |
| January 2009 | $4.24 | $0.53 |
| December 2008 | $3.60 | $0.45 |
| November 2008 | $5.92 | $0.74 |
| October 2008 | $8 | $1 |
| September 2008 | $10.08 | $1.26 |
| August 2008 | $12.96 | $1.62 |
| July 2008 | $15.12 | $1.89 |
| June 2008 | $14.16 | $1.77 |
| May 2008 | $13.76 | $1.72 |
| April 2008 | $17.76 | $2.22 |
| March 2008 | $9.44 | $1.18 |
| February 2008 | $11.44 | $1.43 |
| January 2008 | $10.32 | $1.29 |
| December 2007 | $12.78 | $1.60 |
| November 2007 | $13.52 | $1.69 |
| October 2007 | $17.60 | $2.20 |
| September 2007 | $23.89 | $2.99 |
| August 2007 | $21.60 | $2.70 |
| July 2007 | $24 | $3 |
| June 2007 | $25.12 | $3.14 |
| May 2007 | $17.60 | $2.20 |
| April 2007 | $12.80 | $1.60 |
| March 2007 | $14.88 | $1.86 |
| February 2007 | $16.17 | $2.02 |
| January 2007 | $15.04 | $1.88 |
| December 2006 | $18.08 | $2.26 |
| November 2006 | $22.40 | $2.80 |
| October 2006 | $20.80 | $2.60 |
| September 2006 | $21.28 | $2.66 |
| August 2006 | $16.96 | $2.12 |
| July 2006 | $17.60 | $2.20 |
| June 2006 | $16.80 | $2.10 |
| May 2006 | $18.40 | $2.30 |
| April 2006 | $25.92 | $3.24 |
| March 2006 | $27.36 | $3.42 |
| February 2006 | $19.12 | $2.39 |
| January 2006 | $29.20 | $3.65 |
| December 2005 | $13.44 | $1.68 |
| November 2005 | $13.36 | $1.67 |
| October 2005 | $15.92 | $1.99 |
| September 2005 | $8.88 | $1.11 |
| August 2005 | $8.32 | $1.04 |
| July 2005 | $9.20 | $1.15 |
| June 2005 | $20.64 | $2.58 |
| May 2005 | $18.32 | $2.29 |
| April 2005 | $19.92 | $2.49 |
| March 2005 | $18 | $2.25 |
| February 2005 | $19.36 | $2.42 |
| January 2005 | $20 | $2.50 |
| December 2004 | $25.20 | $3.15 |
| November 2004 | $25.44 | $3.18 |
| October 2004 | $25.20 | $3.15 |
| September 2004 | $17.60 | $2.20 |
| August 2004 | $17.44 | $2.18 |
| July 2004 | $17.52 | $2.19 |
| June 2004 | $20.16 | $2.52 |
| May 2004 | $19.20 | $2.40 |
| April 2004 | $20.80 | $2.60 |
| March 2004 | $23.76 | $2.97 |
| February 2004 | $15.28 | $1.91 |
| January 2004 | $13.36 | $1.67 |
| December 2003 | $12.88 | $1.61 |
| November 2003 | $13.36 | $1.67 |
| October 2003 | $12.40 | $1.55 |
| September 2003 | $15.04 | $1.88 |
| August 2003 | $12.80 | $1.60 |
| July 2003 | $8.72 | $1.09 |
| June 2003 | $6.40 | $0.80 |
| May 2003 | $3.60 | $0.45 |
| April 2003 | $2.40 | $0.30 |
| March 2003 | $2.40 | $0.30 |
| February 2003 | $2.64 | $0.33 |
| January 2003 | $2.56 | $0.32 |
| December 2002 | $2.32 | $0.29 |
| November 2002 | $3.20 | $0.40 |
| October 2002 | $1.44 | $0.18 |
| September 2002 | $2.08 | $0.26 |
| August 2002 | $2.16 | $0.27 |
| July 2002 | $2.40 | $0.30 |
| June 2002 | $1.84 | $0.23 |
| May 2002 | $3.20 | $0.40 |
| April 2002 | $3.84 | $0.48 |
| March 2002 | $4.16 | $0.52 |
| February 2002 | $4.80 | $0.60 |
| January 2002 | $3.76 | $0.47 |
| December 2001 | $4.48 | $0.56 |
| November 2001 | $4.08 | $0.51 |
| October 2001 | $4.08 | $0.51 |
| September 2001 | $7.20 | $0.90 |
| August 2001 | $7.60 | $0.95 |
| July 2001 | $7.60 | $0.95 |
| June 2001 | $6.24 | $0.78 |
| May 2001 | $4.08 | $0.51 |
| April 2001 | $2.16 | $0.27 |
| March 2001 | $5 | $0.62 |
| February 2001 | $5.50 | $0.69 |
| January 2001 | $6.75 | $0.84 |
| December 2000 | $5.25 | $0.66 |
| November 2000 | $5.50 | $0.69 |
| October 2000 | $8.56 | $1.07 |
| September 2000 | $15.25 | $1.91 |
| August 2000 | $14 | $1.75 |
| July 2000 | $8.50 | $1.06 |
| June 2000 | $9.50 | $1.19 |
| May 2000 | $12 | $1.50 |
| April 2000 | $23 | $2.88 |
| March 2000 | $36 | $4.50 |
| February 2000 | $41 | $5.12 |
| January 2000 | $40 | $5 |
| December 1999 | $40.25 | $5.03 |
| November 1999 | $15.74 | $1.97 |
| October 1999 | $7.50 | $0.94 |
| September 1999 | $7 | $0.88 |
| August 1999 | $6 | $0.75 |
| July 1999 | $6 | $0.75 |
| June 1999 | $7.20 | $0.90 |
| May 1999 | $6 | $0.75 |
| April 1999 | $6 | $0.75 |
| March 1999 | $3.74 | $0.47 |
| February 1999 | $3.50 | $0.44 |
| January 1999 | $17 | $2.12 |
| December 1998 | $21 | $2.62 |
| November 1998 | $9 | $1.12 |
| October 1998 | $8 | $1 |
| September 1998 | $7.50 | $0.94 |
| August 1998 | $6 | $0.75 |
| July 1998 | $9.25 | $1.16 |
| June 1998 | $5.50 | $0.69 |
| May 1998 | $4.08 | $0.51 |
| April 1998 | $4.16 | $0.52 |
| March 1998 | $4.08 | $0.51 |
| February 1998 | $8 | $1 |
| January 1998 | $7.50 | $0.94 |
| December 1997 | $6 | $0.75 |
| November 1997 | $10 | $1.25 |
| October 1997 | $12.50 | $1.56 |
| September 1997 | $9 | $1.12 |
| August 1997 | $8 | $1 |
| July 1997 | $10 | $1.25 |
| June 1997 | $9 | $1.12 |
| May 1997 | $12 | $1.50 |
| April 1997 | $15 | $1.88 |
| March 1997 | $21.50 | $2.69 |
| February 1997 | $21.50 | $2.69 |
| January 1997 | $24 | $3 |
| December 1996 | $24 | $3 |
| November 1996 | $24 | $3 |
| October 1996 | $28 | $3.50 |
| September 1996 | $22 | $2.75 |
| August 1996 | $24 | $3 |
HDYNQ
Price: $0
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3557