ISHARES IV PLC ISHS HEALTHCARE - Price History
Monthly price history for HEAL.L (ISHARES IV PLC ISHS HEALTHCARE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.25 | $7.25 |
| April 2024 | $7.26 | $7.26 |
| March 2024 | $7.76 | $7.76 |
| February 2024 | $7.60 | $7.60 |
| January 2024 | $7.36 | $7.36 |
| December 2023 | $7.54 | $7.54 |
| November 2023 | $6.78 | $6.78 |
| October 2023 | $6.09 | $6.09 |
| September 2023 | $6.76 | $6.76 |
| August 2023 | $7.34 | $7.34 |
| July 2023 | $7.66 | $7.66 |
| June 2023 | $7.48 | $7.48 |
| May 2023 | $7.33 | $7.33 |
| April 2023 | $7.44 | $7.44 |
| March 2023 | $7.33 | $7.33 |
| February 2023 | $7.28 | $7.28 |
| January 2023 | $7.60 | $7.60 |
| December 2022 | $7.31 | $7.31 |
| November 2022 | $7.47 | $7.47 |
| October 2022 | $7.20 | $7.20 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $7.21 | $7.21 |
| July 2022 | $7.56 | $7.56 |
| June 2022 | $7.06 | $7.06 |
| May 2022 | $7.12 | $7.12 |
| April 2022 | $7.43 | $7.43 |
| March 2022 | $8.34 | $8.34 |
| February 2022 | $8.14 | $8.14 |
| January 2022 | $8.12 | $8.12 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.29 | $9.29 |
| October 2021 | $10 | $10 |
| September 2021 | $10.06 | $10.06 |
| August 2021 | $10.52 | $10.52 |
| July 2021 | $10.36 | $10.36 |
| June 2021 | $10.62 | $10.62 |
| May 2021 | $10.10 | $10.10 |
| April 2021 | $10.42 | $10.42 |
| March 2021 | $9.71 | $9.71 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.54 | $10.54 |
| December 2020 | $10.29 | $10.29 |
| November 2020 | $9.36 | $9.36 |
| October 2020 | $8.53 | $8.53 |
| September 2020 | $8.58 | $8.58 |
| August 2020 | $8.26 | $8.26 |
| July 2020 | $8.10 | $8.10 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $7.33 | $7.33 |
| April 2020 | $6.80 | $6.80 |
| March 2020 | $5.99 | $5.99 |
| February 2020 | $6.16 | $6.16 |
| January 2020 | $6.53 | $6.53 |
| December 2019 | $6.68 | $6.68 |
| November 2019 | $6.51 | $6.51 |
| October 2019 | $5.97 | $5.97 |
| September 2019 | $5.67 | $5.67 |
| August 2019 | $5.93 | $5.93 |
| July 2019 | $6.44 | $6.44 |
| June 2019 | $6.33 | $6.33 |
| May 2019 | $6.02 | $6.02 |
| April 2019 | $6.27 | $6.27 |
| March 2019 | $6.56 | $6.56 |
| February 2019 | $6.58 | $6.58 |
| January 2019 | $6.37 | $6.37 |
| December 2018 | $5.94 | $5.94 |
| November 2018 | $6.44 | $6.44 |
| October 2018 | $6.17 | $6.17 |
| September 2018 | $7.22 | $7.22 |
| August 2018 | $7 | $7 |
| July 2018 | $6.63 | $6.63 |
| June 2018 | $6.56 | $6.56 |
| May 2018 | $6.70 | $6.70 |
| April 2018 | $6.58 | $6.58 |
| March 2018 | $6.81 | $6.81 |
| February 2018 | $6.71 | $6.71 |
| January 2018 | $6.98 | $6.98 |
| December 2017 | $6.16 | $6.16 |
| November 2017 | $6 | $6 |
| October 2017 | $5.80 | $5.80 |
| September 2017 | $5.58 | $5.58 |
| August 2017 | $5.53 | $5.53 |
| July 2017 | $5.34 | $5.34 |
| June 2017 | $5.39 | $5.39 |
| May 2017 | $5.16 | $5.16 |
| April 2017 | $5.07 | $5.07 |
| March 2017 | $4.93 | $4.93 |
| February 2017 | $4.91 | $4.91 |
| January 2017 | $4.60 | $4.60 |
| December 2016 | $4.53 | $4.53 |
| November 2016 | $4.56 | $4.56 |
| October 2016 | $4.55 | $4.55 |
| September 2016 | $5.05 | $5.05 |
HEAL.L
Price: $7.25
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 20.20
Exchange: LSE
Volume: 26791
Market Capitalization: 1.1 billion