Health X Platform Limited ( HEALTHX.BO) - Price History
Monthly price history for HEALTHX.BO (Health X Platform Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹299.55 | ₹299.55 |
| July 2026 | ₹312 | ₹312 |
| June 2026 | ₹304.20 | ₹304.20 |
| May 2026 | ₹305.05 | ₹305.05 |
| April 2026 | ₹277.85 | ₹277.85 |
| March 2026 | ₹261.25 | ₹261.25 |
| February 2026 | ₹282.20 | ₹282.20 |
| January 2026 | ₹297.90 | ₹297.90 |
| December 2025 | ₹295.65 | ₹295.65 |
| November 2025 | ₹327.50 | ₹327.50 |
| October 2025 | ₹298.55 | ₹298.55 |
| September 2025 | ₹304.60 | ₹304.60 |
| August 2025 | ₹273.95 | ₹273.95 |
| July 2025 | ₹285.95 | ₹285.95 |
| June 2025 | ₹297.15 | ₹297.15 |
| May 2025 | ₹265.20 | ₹265.20 |
| April 2025 | ₹257.65 | ₹257.65 |
| March 2025 | ₹242.65 | ₹242.65 |
| February 2025 | ₹217.85 | ₹217.85 |
| January 2025 | ₹280.45 | ₹280.45 |
| December 2024 | ₹315.95 | ₹315.95 |
| November 2024 | ₹306.60 | ₹306.60 |
| October 2024 | ₹318.70 | ₹318.70 |
| September 2024 | ₹299.60 | ₹299.60 |
| August 2024 | ₹313.90 | ₹313.90 |
| July 2024 | ₹321.80 | ₹321.80 |
| June 2024 | ₹338.60 | ₹338.60 |
| May 2024 | ₹303.50 | ₹303.50 |
| April 2024 | ₹311.10 | ₹311.10 |
| March 2024 | ₹303.25 | ₹303.25 |
| February 2024 | ₹346.15 | ₹346.15 |
| January 2024 | ₹408.55 | ₹408.55 |
| December 2023 | ₹410.35 | ₹410.35 |
| November 2023 | ₹459.25 | ₹459.25 |
| October 2023 | ₹310 | ₹310 |
| September 2023 | ₹272 | ₹272 |
| August 2023 | ₹287.60 | ₹287.60 |
| July 2023 | ₹265.10 | ₹265.10 |
| June 2023 | ₹286.70 | ₹286.70 |
| May 2023 | ₹276 | ₹276 |
| April 2023 | ₹239 | ₹239 |
| March 2023 | ₹220.20 | ₹220.20 |
| February 2023 | ₹228.70 | ₹228.70 |
| January 2023 | ₹273.45 | ₹273.45 |
| December 2022 | ₹280.95 | ₹280.95 |
| November 2022 | ₹301.80 | ₹301.80 |
| October 2022 | ₹300.65 | ₹300.65 |
| September 2022 | ₹315.40 | ₹315.40 |
| August 2022 | ₹349.90 | ₹349.90 |
| July 2022 | ₹300.65 | ₹300.65 |
| June 2022 | ₹301.35 | ₹301.35 |
| May 2022 | ₹302.45 | ₹302.45 |
| April 2022 | ₹394.80 | ₹394.80 |
| March 2022 | ₹356.35 | ₹356.35 |
| February 2022 | ₹388.40 | ₹388.40 |
| January 2022 | ₹454.55 | ₹454.55 |
| December 2021 | ₹483.90 | ₹483.90 |
| November 2021 | ₹475.75 | ₹475.75 |
| October 2021 | ₹379.35 | ₹379.35 |
| September 2021 | ₹288.60 | ₹288.60 |
| August 2021 | ₹304 | ₹304 |
| July 2021 | ₹320.55 | ₹320.55 |
| June 2021 | ₹304.35 | ₹304.35 |
| May 2021 | ₹198.75 | ₹198.75 |
| April 2021 | ₹163.40 | ₹163.40 |
| March 2021 | ₹116.55 | ₹116.55 |
| February 2021 | ₹126.60 | ₹126.60 |
| January 2021 | ₹118.15 | ₹118.15 |
| December 2020 | ₹128.50 | ₹128.50 |
| November 2020 | ₹133.95 | ₹133.95 |
| October 2020 | ₹95.50 | ₹95.50 |
| September 2020 | ₹84 | ₹84 |
| August 2020 | ₹103.40 | ₹103.40 |
| July 2020 | ₹81.75 | ₹81.75 |
| June 2020 | ₹83.80 | ₹83.80 |
| May 2020 | ₹65.80 | ₹65.80 |
| April 2020 | ₹64 | ₹64 |
| March 2020 | ₹62.50 | ₹62.50 |
| February 2020 | ₹68.70 | ₹68.70 |
| January 2020 | ₹70 | ₹70 |
| December 2019 | ₹72.40 | ₹72.40 |
| November 2019 | ₹74.25 | ₹74.25 |
| October 2019 | ₹90.90 | ₹90.90 |
| September 2019 | ₹98 | ₹98 |
| August 2019 | ₹102.50 | ₹102.50 |
| July 2019 | ₹101.85 | ₹101.85 |
| June 2019 | ₹109.50 | ₹109.50 |
| May 2019 | ₹104 | ₹104 |
| April 2019 | ₹119.10 | ₹119.10 |
| March 2019 | ₹120.35 | ₹120.35 |
| February 2019 | ₹104 | ₹104 |
| January 2019 | ₹94.20 | ₹94.20 |
| December 2018 | ₹93.05 | ₹93.05 |
| November 2018 | ₹96.60 | ₹96.60 |
| October 2018 | ₹98.05 | ₹98.05 |
| September 2018 | ₹101.55 | ₹101.55 |
| August 2018 | ₹96.15 | ₹96.15 |
| July 2018 | ₹88.95 | ₹88.95 |
| June 2018 | ₹80.05 | ₹80.05 |
| May 2018 | ₹100 | ₹100 |
| April 2018 | ₹114.05 | ₹114.05 |
| March 2018 | ₹111 | ₹111 |
| February 2018 | ₹108.40 | ₹108.40 |
| January 2018 | ₹108.50 | ₹108.50 |
| December 2017 | ₹130 | ₹130 |
| November 2017 | ₹137.45 | ₹137.45 |
| October 2017 | ₹114.25 | ₹114.25 |
| September 2017 | ₹81 | ₹81 |
| August 2017 | ₹83.50 | ₹83.50 |
| July 2017 | ₹85.50 | ₹85.50 |
| June 2017 | ₹113.30 | ₹113.30 |
| May 2017 | ₹134.75 | ₹134.75 |
| April 2017 | ₹120 | ₹120 |
| March 2017 | ₹99 | ₹99 |
| February 2017 | ₹78.70 | ₹78.70 |
| January 2017 | ₹78.05 | ₹78.05 |
| December 2016 | ₹73.50 | ₹73.50 |
| November 2016 | ₹54 | ₹54 |
| October 2016 | ₹51.05 | ₹51.05 |
| September 2016 | ₹47.35 | ₹47.35 |
| August 2016 | ₹58.65 | ₹58.65 |
| July 2016 | ₹70.50 | ₹70.50 |
| June 2016 | ₹83.10 | ₹83.10 |
| May 2016 | ₹69.20 | ₹69.20 |
| April 2016 | ₹71.80 | ₹71.80 |
| March 2016 | ₹64.50 | ₹64.50 |
| February 2016 | ₹55.75 | ₹55.75 |
| January 2016 | ₹85.95 | ₹85.95 |
| December 2015 | ₹87.85 | ₹87.85 |
| November 2015 | ₹85.20 | ₹85.20 |
| October 2015 | ₹89.15 | ₹89.15 |
| September 2015 | ₹90.30 | ₹90.30 |
| August 2015 | ₹76.70 | ₹76.70 |
| July 2015 | ₹118.80 | ₹118.80 |
| June 2015 | ₹82.20 | ₹82.20 |
| May 2015 | ₹82.55 | ₹82.55 |
| April 2015 | ₹75.50 | ₹75.50 |
| March 2015 | ₹82.50 | ₹82.50 |
| February 2015 | ₹78.95 | ₹78.95 |
| January 2015 | ₹77.20 | ₹77.20 |
| December 2014 | ₹78.70 | ₹78.70 |
| November 2014 | ₹78.15 | ₹78.15 |
| October 2014 | ₹76.50 | ₹76.50 |
| September 2014 | ₹83.85 | ₹83.85 |
| August 2014 | ₹51.10 | ₹51.10 |
| July 2014 | ₹51 | ₹51 |
| June 2014 | ₹39.50 | ₹39.50 |
| May 2014 | ₹31 | ₹31 |
| April 2014 | ₹38.35 | ₹38.35 |
| March 2014 | ₹26.65 | ₹26.65 |
| February 2014 | ₹23.50 | ₹23.50 |
| January 2014 | ₹24.95 | ₹24.95 |
| December 2013 | ₹27.60 | ₹27.60 |
| November 2013 | ₹31 | ₹31 |
| October 2013 | ₹20.05 | ₹20.05 |
| September 2013 | ₹20.10 | ₹20.10 |
| August 2013 | ₹20 | ₹20 |
| July 2013 | ₹28 | ₹28 |
| June 2013 | ₹24 | ₹24 |
| May 2013 | ₹28 | ₹28 |
| April 2013 | ₹31 | ₹31 |
| March 2013 | ₹31.45 | ₹31.45 |
| February 2013 | ₹34.05 | ₹34.05 |
| January 2013 | ₹38.20 | ₹38.20 |
| December 2012 | ₹41.25 | ₹41.25 |
| November 2012 | ₹38.05 | ₹38.05 |
| October 2012 | ₹38 | ₹38 |
| September 2012 | ₹27.20 | ₹27.20 |
| August 2012 | ₹26.85 | ₹26.85 |
| July 2012 | ₹25.20 | ₹25.20 |
| June 2012 | ₹27.45 | ₹28.45 |
| May 2012 | ₹20.26 | ₹21 |
| April 2012 | ₹22.48 | ₹23.30 |
| March 2012 | ₹22.67 | ₹23.50 |
| February 2012 | ₹27.30 | ₹28.30 |
| January 2012 | ₹27.01 | ₹28 |
| December 2011 | ₹25.71 | ₹26.65 |
| November 2011 | ₹24.94 | ₹25.85 |
| October 2011 | ₹29.28 | ₹30.35 |
| September 2011 | ₹28.17 | ₹29.20 |
| August 2011 | ₹27.93 | ₹28.95 |
| July 2011 | ₹31.88 | ₹33.05 |
| June 2011 | ₹34.82 | ₹37.15 |
| May 2011 | ₹36.98 | ₹39.45 |
| April 2011 | ₹38.43 | ₹41 |
| March 2011 | ₹38.71 | ₹41.30 |
| February 2011 | ₹37.87 | ₹40.40 |
| January 2011 | ₹44.01 | ₹46.95 |
| December 2010 | ₹54.13 | ₹57.75 |
| November 2010 | ₹58.77 | ₹62.70 |
| October 2010 | ₹76.30 | ₹81.40 |
HEALTHX.BO
Price: ₹299.55
52 week price:
Earnings Per Share: 0.35 INR
P/E Ratio: 929.14
Exchange: BSE
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 10.3 billion