Strategy Shares EcoLogical Strategy ETF - Price History
Stock symbol HECO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HECO (Strategy Shares EcoLogical Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.61 | $36.61 |
| December 2023 | $36.61 | $36.61 |
| November 2023 | $36.61 | $36.61 |
| October 2023 | $36.61 | $36.61 |
| September 2023 | $36.61 | $36.61 |
| August 2023 | $36.61 | $36.61 |
| July 2023 | $36.61 | $36.61 |
| June 2023 | $36.61 | $36.61 |
| May 2023 | $36.61 | $36.61 |
| April 2023 | $36.61 | $36.61 |
| March 2023 | $36.61 | $36.61 |
| February 2023 | $36.61 | $36.61 |
| January 2023 | $36.61 | $36.61 |
| December 2022 | $36.61 | $36.61 |
| November 2022 | $36.61 | $36.61 |
| October 2022 | $36.61 | $36.61 |
| September 2022 | $36.61 | $36.61 |
| August 2022 | $36.61 | $36.61 |
| July 2022 | $36.61 | $36.61 |
| June 2022 | $36.61 | $36.61 |
| May 2022 | $36.61 | $36.61 |
| April 2022 | $36.61 | $36.61 |
| March 2022 | $36.61 | $36.61 |
| February 2022 | $36.61 | $36.61 |
| January 2022 | $36.61 | $36.61 |
| December 2021 | $36.61 | $36.61 |
| November 2021 | $36.61 | $36.61 |
| October 2021 | $33.47 | $33.47 |
| September 2021 | $33.47 | $33.47 |
| August 2021 | $33.47 | $33.47 |
| July 2021 | $33.47 | $33.47 |
| June 2021 | $33.47 | $33.47 |
| May 2021 | $33.47 | $33.47 |
| April 2021 | $33.47 | $33.47 |
| March 2021 | $33.47 | $33.47 |
| February 2021 | $33.47 | $33.47 |
| January 2021 | $33.47 | $33.47 |
| December 2020 | $33.47 | $33.47 |
| November 2020 | $33.47 | $33.47 |
| October 2020 | $33.47 | $33.47 |
| September 2020 | $33.47 | $33.47 |
| August 2020 | $33.47 | $33.47 |
| July 2020 | $33.47 | $33.47 |
| June 2020 | $33.47 | $33.47 |
| May 2020 | $33.47 | $33.47 |
| April 2020 | $36.61 | $36.61 |
| March 2020 | $36.46 | $36.46 |
| February 2020 | $39.32 | $39.32 |
| January 2020 | $42.12 | $42.12 |
| December 2019 | $41.71 | $41.71 |
| November 2019 | $41.13 | $41.13 |
| October 2019 | $40.68 | $40.68 |
| September 2019 | $41.19 | $41.19 |
| August 2019 | $41.59 | $41.59 |
| July 2019 | $41.40 | $41.40 |
| June 2019 | $41.27 | $41.27 |
| May 2019 | $39.32 | $39.32 |
| April 2019 | $41.22 | $41.22 |
| March 2019 | $40.02 | $40.02 |
| February 2019 | $40.50 | $40.50 |
| January 2019 | $40.27 | $40.27 |
| December 2018 | $39.24 | $39.24 |
| November 2018 | $41.89 | $41.89 |
| October 2018 | $41.54 | $41.54 |
| September 2018 | $44.16 | $44.16 |
| August 2018 | $43.93 | $43.93 |
| July 2018 | $43.14 | $43.14 |
| June 2018 | $41.52 | $41.52 |
| May 2018 | $41.48 | $41.48 |
| April 2018 | $41.50 | $41.50 |
| March 2018 | $40.97 | $40.97 |
| February 2018 | $42.48 | $42.48 |
| January 2018 | $44.05 | $44.05 |
| December 2017 | $41.67 | $41.67 |
| November 2017 | $43.35 | $43.35 |
| October 2017 | $42.39 | $42.39 |
| September 2017 | $41.74 | $41.74 |
| August 2017 | $40.84 | $40.84 |
| July 2017 | $41.11 | $41.11 |
| June 2017 | $40 | $40 |
| May 2017 | $39.36 | $39.36 |
| April 2017 | $38.31 | $38.31 |
| March 2017 | $38 | $38 |
| February 2017 | $37.59 | $37.59 |
| January 2017 | $36.49 | $36.49 |
| December 2016 | $36.53 | $36.53 |
| November 2016 | $39.52 | $39.52 |
| October 2016 | $37.09 | $37.09 |
| September 2016 | $37.70 | $37.70 |
| August 2016 | $37.93 | $37.93 |
| July 2016 | $37.61 | $37.61 |
| June 2016 | $36.14 | $36.14 |
| May 2016 | $36.01 | $36.01 |
| April 2016 | $34.99 | $34.99 |
| March 2016 | $35.35 | $35.35 |
| February 2016 | $33.57 | $33.57 |
| January 2016 | $33.27 | $33.27 |
| December 2015 | $35.65 | $35.65 |
| November 2015 | $37.76 | $37.76 |
| October 2015 | $37.79 | $37.79 |
| September 2015 | $35.17 | $35.17 |
| August 2015 | $36.04 | $36.04 |
| July 2015 | $38.58 | $38.58 |
| June 2015 | $37.49 | $37.49 |
| May 2015 | $37.83 | $37.83 |
| April 2015 | $37.15 | $37.15 |
| March 2015 | $38.03 | $38.03 |
| February 2015 | $37.88 | $37.88 |
| January 2015 | $35.82 | $35.82 |
| December 2014 | $36.61 | $36.61 |
| November 2014 | $37.62 | $37.62 |
| October 2014 | $36.74 | $36.74 |
| September 2014 | $36 | $36 |
| August 2014 | $36.30 | $36.30 |
| July 2014 | $34.74 | $34.74 |
| June 2014 | $35.55 | $35.55 |
| May 2014 | $35.06 | $35.06 |
| April 2014 | $34.61 | $34.61 |
| March 2014 | $35.26 | $35.26 |
| February 2014 | $35.34 | $35.34 |
| January 2014 | $33.54 | $33.54 |
| December 2013 | $34.36 | $34.36 |
| November 2013 | $33.90 | $33.90 |
| October 2013 | $33.68 | $33.68 |
| September 2013 | $32.06 | $32.06 |
| August 2013 | $30.98 | $30.98 |
| July 2013 | $31.56 | $31.56 |
| June 2013 | $29.88 | $29.88 |
| May 2013 | $30.50 | $30.50 |
| April 2013 | $29.41 | $29.41 |
| March 2013 | $29.02 | $29.02 |
| February 2013 | $27.98 | $27.98 |
| January 2013 | $27.96 | $27.96 |
| December 2012 | $26.17 | $26.17 |
| November 2012 | $26.63 | $26.63 |
| October 2012 | $26.01 | $26.01 |
| September 2012 | $26.47 | $26.47 |
| August 2012 | $26.10 | $26.10 |
| July 2012 | $24.97 | $24.97 |
| June 2012 | $25.06 | $25.06 |
HECO
Price: $36.61
52 week price:
Dividend Yield: 0.55%
Exchange: PCX
Volume: 2230
Market Capitalization: 9.2 million
Average Dividend Frequency: 1