iShares Currency Hedged MSCI Em - Price History
Monthly price history for HEEM (iShares Currency Hedged MSCI Em)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.43 | $26.43 |
| April 2024 | $25.91 | $25.91 |
| March 2024 | $25.65 | $25.65 |
| February 2024 | $24.74 | $24.74 |
| January 2024 | $23.81 | $23.81 |
| December 2023 | $24.58 | $24.58 |
| November 2023 | $23.91 | $24.38 |
| October 2023 | $22.49 | $22.93 |
| September 2023 | $23.19 | $23.64 |
| August 2023 | $23.71 | $24.17 |
| July 2023 | $25.06 | $25.55 |
| June 2023 | $23.87 | $24.54 |
| May 2023 | $22.85 | $23.49 |
| April 2023 | $23.27 | $23.92 |
| March 2023 | $23.39 | $24.04 |
| February 2023 | $22.79 | $23.43 |
| January 2023 | $24.12 | $24.79 |
| December 2022 | $22.32 | $22.94 |
| November 2022 | $23.13 | $25.29 |
| October 2022 | $20.62 | $22.54 |
| September 2022 | $20.95 | $22.91 |
| August 2022 | $23.08 | $25.23 |
| July 2022 | $23.15 | $25.31 |
| June 2022 | $23.20 | $25.59 |
| May 2022 | $23.96 | $26.43 |
| April 2022 | $23.98 | $26.46 |
| March 2022 | $24.93 | $27.51 |
| February 2022 | $25.94 | $28.62 |
| January 2022 | $26.81 | $29.58 |
| December 2021 | $26.84 | $29.61 |
| November 2021 | $26.46 | $29.62 |
| October 2021 | $27.46 | $30.74 |
| September 2021 | $27.24 | $30.49 |
| August 2021 | $28.05 | $31.40 |
| July 2021 | $27.66 | $30.96 |
| June 2021 | $29.40 | $33.06 |
| May 2021 | $28.99 | $32.59 |
| April 2021 | $28.77 | $32.34 |
| March 2021 | $28.69 | $32.25 |
| February 2021 | $28.70 | $32.27 |
| January 2021 | $28.42 | $31.95 |
| December 2020 | $27.33 | $30.73 |
| November 2020 | $25.94 | $29.47 |
| October 2020 | $23.99 | $27.25 |
| September 2020 | $23.85 | $27.09 |
| August 2020 | $24.08 | $27.35 |
| July 2020 | $23.50 | $26.70 |
| June 2020 | $21.80 | $24.91 |
| May 2020 | $20.66 | $23.60 |
| April 2020 | $20.03 | $22.88 |
| March 2020 | $18.67 | $21.33 |
| February 2020 | $21.56 | $24.63 |
| January 2020 | $22.13 | $25.28 |
| December 2019 | $23.18 | $26.48 |
| November 2019 | $21.96 | $25.62 |
| October 2019 | $21.74 | $25.37 |
| September 2019 | $21.10 | $24.62 |
| August 2019 | $20.87 | $24.35 |
| July 2019 | $21.30 | $24.86 |
| June 2019 | $21.63 | $25.48 |
| May 2019 | $20.75 | $24.44 |
| April 2019 | $22.16 | $26.10 |
| March 2019 | $21.64 | $25.49 |
| February 2019 | $21.30 | $25.09 |
| January 2019 | $21.37 | $25.17 |
| December 2018 | $19.55 | $23.03 |
| November 2018 | $20.32 | $24.31 |
| October 2018 | $19.55 | $23.39 |
| September 2018 | $21.17 | $25.33 |
| August 2018 | $21.46 | $25.67 |
| July 2018 | $21.85 | $26.14 |
| June 2018 | $21.25 | $25.61 |
| May 2018 | $21.95 | $26.45 |
| April 2018 | $22.17 | $26.72 |
| March 2018 | $22.36 | $26.94 |
| February 2018 | $22.32 | $26.89 |
| January 2018 | $23.54 | $28.36 |
| December 2017 | $21.99 | $26.50 |
| November 2017 | $21.57 | $26.40 |
| October 2017 | $21.80 | $26.68 |
| September 2017 | $21.07 | $25.79 |
| August 2017 | $20.93 | $25.61 |
| July 2017 | $20.43 | $25 |
| June 2017 | $19.58 | $24.10 |
| May 2017 | $19.28 | $23.72 |
| April 2017 | $18.80 | $23.14 |
| March 2017 | $18.50 | $22.76 |
| February 2017 | $18.10 | $22.27 |
| January 2017 | $17.88 | $22 |
| December 2016 | $17.24 | $21.21 |
| November 2016 | $17.29 | $21.49 |
| October 2016 | $17.63 | $21.91 |
| September 2016 | $17.75 | $22.06 |
| August 2016 | $17.50 | $21.75 |
| July 2016 | $17.24 | $21.43 |
| June 2016 | $16.56 | $20.76 |
| May 2016 | $16.24 | $20.37 |
| April 2016 | $16.41 | $20.58 |
| March 2016 | $16.49 | $20.68 |
| February 2016 | $15.22 | $19.08 |
| January 2016 | $15.39 | $19.30 |
| December 2015 | $15.95 | $20 |
| November 2015 | $16.44 | $21.69 |
| October 2015 | $16.58 | $21.88 |
| September 2015 | $15.91 | $21 |
| August 2015 | $16.17 | $21.34 |
| July 2015 | $17.43 | $23 |
| June 2015 | $18.18 | $24.16 |
| May 2015 | $18.75 | $24.93 |
| April 2015 | $19.33 | $25.69 |
| March 2015 | $18.42 | $24.48 |
| February 2015 | $18.52 | $24.62 |
| January 2015 | $17.76 | $23.60 |
| December 2014 | $17.73 | $23.57 |
| November 2014 | $18.15 | $24.62 |
| October 2014 | $18.06 | $24.49 |
| September 2014 | $17.76 | $24.09 |
HEEM
Price: $26.43
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 43.45%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 11.19
Exchange: BTS
Volume: 21903
Market Capitalization: 231.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%