iShares Currency Hedged MSCI Emerging Markets ETF ( HEEM) - Price History
Monthly price history for HEEM (iShares Currency Hedged MSCI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.20 | $43.20 |
| June 2026 | $44.50 | $44.73 |
| May 2026 | $43.89 | $44.12 |
| April 2026 | $40.86 | $41.08 |
| March 2026 | $36.73 | $36.92 |
| February 2026 | $39.37 | $39.58 |
| January 2026 | $37.43 | $37.63 |
| December 2025 | $34.58 | $34.76 |
| November 2025 | $33.39 | $34.65 |
| October 2025 | $33.71 | $34.98 |
| September 2025 | $32.42 | $33.65 |
| August 2025 | $30.32 | $31.47 |
| July 2025 | $29.46 | $30.57 |
| June 2025 | $28.73 | $30.10 |
| May 2025 | $27.23 | $28.53 |
| April 2025 | $26.38 | $27.64 |
| March 2025 | $26.80 | $28.08 |
| February 2025 | $26.40 | $27.66 |
| January 2025 | $26.48 | $27.74 |
| December 2024 | $25.80 | $27.03 |
| November 2024 | $25.85 | $27.54 |
| October 2024 | $26.27 | $27.98 |
| September 2024 | $26.67 | $28.42 |
| August 2024 | $25.55 | $27.22 |
| July 2024 | $25.52 | $27.19 |
| June 2024 | $25.26 | $27.10 |
| May 2024 | $24.56 | $26.34 |
| April 2024 | $24.12 | $25.87 |
| March 2024 | $23.92 | $25.65 |
| February 2024 | $23.06 | $24.74 |
| January 2024 | $22.20 | $23.81 |
| December 2023 | $22.92 | $24.58 |
| November 2023 | $22.29 | $24.38 |
| October 2023 | $20.97 | $22.93 |
| September 2023 | $21.62 | $23.64 |
| August 2023 | $22.10 | $24.17 |
| July 2023 | $23.37 | $25.55 |
| June 2023 | $22.26 | $24.54 |
| May 2023 | $21.30 | $23.49 |
| April 2023 | $21.69 | $23.92 |
| March 2023 | $21.80 | $24.04 |
| February 2023 | $21.25 | $23.43 |
| January 2023 | $22.48 | $24.79 |
| December 2022 | $20.80 | $22.94 |
| November 2022 | $21.56 | $25.29 |
| October 2022 | $19.22 | $22.54 |
| September 2022 | $19.53 | $22.91 |
| August 2022 | $21.51 | $25.23 |
| July 2022 | $21.58 | $25.31 |
| June 2022 | $21.62 | $25.59 |
| May 2022 | $22.33 | $26.43 |
| April 2022 | $22.36 | $26.46 |
| March 2022 | $23.24 | $27.51 |
| February 2022 | $24.18 | $28.62 |
| January 2022 | $25 | $29.58 |
| December 2021 | $25.02 | $29.61 |
| November 2021 | $24.67 | $29.62 |
| October 2021 | $25.60 | $30.74 |
| September 2021 | $25.39 | $30.49 |
| August 2021 | $26.15 | $31.40 |
| July 2021 | $25.78 | $30.96 |
| June 2021 | $27.41 | $33.06 |
| May 2021 | $27.02 | $32.59 |
| April 2021 | $26.82 | $32.34 |
| March 2021 | $26.74 | $32.25 |
| February 2021 | $26.76 | $32.27 |
| January 2021 | $26.49 | $31.95 |
| December 2020 | $25.48 | $30.73 |
| November 2020 | $24.19 | $29.47 |
| October 2020 | $22.36 | $27.25 |
| September 2020 | $22.23 | $27.09 |
| August 2020 | $22.45 | $27.35 |
| July 2020 | $21.91 | $26.70 |
| June 2020 | $20.32 | $24.91 |
| May 2020 | $19.26 | $23.60 |
| April 2020 | $18.67 | $22.88 |
| March 2020 | $17.40 | $21.33 |
| February 2020 | $20.10 | $24.63 |
| January 2020 | $20.63 | $25.28 |
| December 2019 | $21.61 | $26.48 |
| November 2019 | $20.47 | $25.62 |
| October 2019 | $20.27 | $25.37 |
| September 2019 | $19.67 | $24.62 |
| August 2019 | $19.45 | $24.35 |
| July 2019 | $19.86 | $24.86 |
| June 2019 | $20.17 | $25.48 |
| May 2019 | $19.34 | $24.44 |
| April 2019 | $20.66 | $26.10 |
| March 2019 | $20.18 | $25.49 |
| February 2019 | $19.86 | $25.09 |
| January 2019 | $19.92 | $25.17 |
| December 2018 | $18.23 | $23.03 |
| November 2018 | $18.94 | $24.31 |
| October 2018 | $18.23 | $23.39 |
| September 2018 | $19.74 | $25.33 |
| August 2018 | $20 | $25.67 |
| July 2018 | $20.37 | $26.14 |
| June 2018 | $19.81 | $25.61 |
| May 2018 | $20.46 | $26.45 |
| April 2018 | $20.67 | $26.72 |
| March 2018 | $20.84 | $26.94 |
| February 2018 | $20.80 | $26.89 |
| January 2018 | $21.94 | $28.36 |
| December 2017 | $20.50 | $26.50 |
| November 2017 | $20.11 | $26.40 |
| October 2017 | $20.32 | $26.68 |
| September 2017 | $19.64 | $25.79 |
| August 2017 | $19.51 | $25.61 |
| July 2017 | $19.04 | $25 |
| June 2017 | $18.26 | $24.10 |
| May 2017 | $17.97 | $23.72 |
| April 2017 | $17.53 | $23.14 |
| March 2017 | $17.24 | $22.76 |
| February 2017 | $16.87 | $22.27 |
| January 2017 | $16.67 | $22 |
| December 2016 | $16.07 | $21.21 |
| November 2016 | $16.12 | $21.49 |
| October 2016 | $16.44 | $21.91 |
| September 2016 | $16.55 | $22.06 |
| August 2016 | $16.31 | $21.75 |
| July 2016 | $16.07 | $21.43 |
| June 2016 | $15.43 | $20.76 |
| May 2016 | $15.14 | $20.37 |
| April 2016 | $15.30 | $20.58 |
| March 2016 | $15.38 | $20.68 |
| February 2016 | $14.18 | $19.08 |
| January 2016 | $14.35 | $19.30 |
| December 2015 | $14.87 | $20 |
| November 2015 | $15.32 | $21.69 |
| October 2015 | $15.46 | $21.88 |
| September 2015 | $14.84 | $21 |
| August 2015 | $15.08 | $21.34 |
| July 2015 | $16.25 | $23 |
| June 2015 | $16.94 | $24.16 |
| May 2015 | $17.48 | $24.93 |
| April 2015 | $18.02 | $25.69 |
| March 2015 | $17.17 | $24.48 |
| February 2015 | $17.27 | $24.62 |
| January 2015 | $16.55 | $23.60 |
| December 2014 | $16.53 | $23.57 |
| November 2014 | $16.92 | $24.62 |
| October 2014 | $16.83 | $24.49 |
| September 2014 | $16.56 | $24.09 |
HEEM
Price: $43.20
Dividend Yield: 1.71%
Forward Dividend Yield: 1.06%
Payout Ratio: 16.76%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 15.70
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 21903
Market Capitalization: 275.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -14.72%
DGR5: 30.00%
DGR10: 15.57%