Hartford Schroders ESG US Equity ETF - Price History
Stock symbol HEET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEET (Hartford Schroders ESG US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.59 | $24.59 |
| December 2023 | $24.59 | $24.59 |
| November 2023 | $24.59 | $24.59 |
| October 2023 | $24.59 | $24.59 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $24.59 | $24.73 |
| May 2023 | $23.09 | $23.22 |
| April 2023 | $23.13 | $23.26 |
| March 2023 | $22.76 | $22.90 |
| February 2023 | $22.16 | $22.37 |
| January 2023 | $22.59 | $22.80 |
| December 2022 | $21.29 | $21.49 |
| November 2022 | $22.48 | $22.86 |
| October 2022 | $21.45 | $21.81 |
| September 2022 | $19.72 | $20.05 |
| August 2022 | $21.63 | $22.06 |
| July 2022 | $22.39 | $22.84 |
| June 2022 | $20.92 | $21.33 |
| May 2022 | $22.62 | $23.16 |
| April 2022 | $22.52 | $23.06 |
| March 2022 | $24.43 | $25.01 |
| February 2022 | $23.55 | $24.18 |
| January 2022 | $24.36 | $25.02 |
| December 2021 | $26.01 | $26.71 |
| November 2021 | $24.58 | $25.36 |
| October 2021 | $24.59 | $25.37 |
| September 2021 | $23.32 | $24.06 |
| August 2021 | $24.63 | $25.46 |
HEET
Price: $24.59
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.29 USD
P/E Ratio: 20.31
Exchange: BTS
Volume: 10
Market Capitalization: 10.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3