Hengan International Group Company Limited ( HEGIY) - Price History
Monthly price history for HEGIY (Hengan International Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.27 | $12.27 |
| September 2026 | $12.42 | $12.42 |
| August 2026 | $13.56 | $14.10 |
| July 2026 | $15.19 | $15.79 |
| June 2026 | $13.34 | $13.86 |
| May 2026 | $14.94 | $15.53 |
| April 2026 | $15.85 | $17.03 |
| March 2026 | $16.33 | $17.54 |
| February 2026 | $17.36 | $18.65 |
| January 2026 | $16.87 | $18.12 |
| December 2025 | $16.68 | $17.92 |
| November 2025 | $16.76 | $18 |
| October 2025 | $16.30 | $17.51 |
| September 2025 | $15.20 | $16.32 |
| August 2025 | $14.32 | $15.88 |
| July 2025 | $13.50 | $14.97 |
| June 2025 | $12.95 | $14.36 |
| May 2025 | $12.22 | $13.55 |
| April 2025 | $11.76 | $13.51 |
| March 2025 | $12.14 | $13.95 |
| February 2025 | $12.17 | $13.98 |
| January 2025 | $11.90 | $13.67 |
| December 2024 | $12.58 | $14.45 |
| November 2024 | $12.44 | $14.30 |
| October 2024 | $12.87 | $14.79 |
| September 2024 | $15.01 | $17.25 |
| August 2024 | $13.52 | $16.06 |
| July 2024 | $13.15 | $15.62 |
| June 2024 | $12.83 | $15.24 |
| May 2024 | $14.63 | $17.38 |
| April 2024 | $13.83 | $16.88 |
| March 2024 | $12.90 | $15.75 |
| February 2024 | $12.66 | $15.46 |
| January 2024 | $12.68 | $15.48 |
| December 2023 | $15.24 | $18.60 |
| November 2023 | $14.95 | $18.24 |
| October 2023 | $13.72 | $16.74 |
| September 2023 | $13.05 | $15.93 |
| August 2023 | $14.78 | $18.56 |
| July 2023 | $16.37 | $20.55 |
| June 2023 | $16.78 | $21.06 |
| May 2023 | $16.95 | $21.27 |
| April 2023 | $17.37 | $22.29 |
| March 2023 | $18.02 | $23.12 |
| February 2023 | $17.92 | $23 |
| January 2023 | $19.14 | $24.56 |
| December 2022 | $20.69 | $26.55 |
| November 2022 | $17.94 | $23.03 |
| October 2022 | $15.11 | $19.40 |
| September 2022 | $17.42 | $22.36 |
| August 2022 | $18.25 | $23.95 |
| July 2022 | $18.42 | $24.17 |
| June 2022 | $17.89 | $23.48 |
| May 2022 | $18.92 | $24.82 |
| April 2022 | $17.65 | $23.71 |
| March 2022 | $17.21 | $23.11 |
| February 2022 | $19.75 | $26.52 |
| January 2022 | $18.19 | $24.43 |
| December 2021 | $19.18 | $25.75 |
| November 2021 | $17.98 | $24.15 |
| October 2021 | $19.46 | $26.13 |
| September 2021 | $19.95 | $26.78 |
| August 2021 | $20.99 | $29 |
| July 2021 | $21.50 | $29.69 |
| June 2021 | $24.24 | $33.48 |
| May 2021 | $24.41 | $33.72 |
| April 2021 | $22.76 | $32.41 |
| March 2021 | $23.08 | $32.86 |
| February 2021 | $24.30 | $34.61 |
| January 2021 | $25.20 | $35.88 |
| December 2020 | $24.86 | $35.40 |
| November 2020 | $24.23 | $34.50 |
| October 2020 | $24.33 | $34.66 |
| September 2020 | $25.48 | $36.29 |
| August 2020 | $27.04 | $39.42 |
| July 2020 | $28.79 | $41.97 |
| June 2020 | $26.87 | $39.16 |
| May 2020 | $28.02 | $40.83 |
| April 2020 | $29.97 | $44.60 |
| March 2020 | $25.29 | $37.64 |
| February 2020 | $24.94 | $37.12 |
| January 2020 | $24.66 | $36.70 |
| December 2019 | $23.93 | $35.61 |
| November 2019 | $22.19 | $33.02 |
| October 2019 | $23.49 | $34.96 |
| September 2019 | $22.03 | $32.78 |
| August 2019 | $21.68 | $32.93 |
| July 2019 | $24.91 | $37.84 |
| June 2019 | $24.20 | $36.77 |
| May 2019 | $24.14 | $36.67 |
| April 2019 | $28.36 | $44.07 |
| March 2019 | $28.20 | $43.82 |
| February 2019 | $26.01 | $40.42 |
| January 2019 | $25.26 | $39.25 |
| December 2018 | $23.43 | $36.40 |
| November 2018 | $26.30 | $40.86 |
| October 2018 | $25.49 | $39.61 |
| September 2018 | $29.69 | $46.14 |
| August 2018 | $28.49 | $45.01 |
| July 2018 | $28.17 | $44.51 |
| June 2018 | $30.46 | $48.12 |
| May 2018 | $30.14 | $47.62 |
| April 2018 | $27.67 | $44.60 |
| March 2018 | $28.74 | $46.32 |
| February 2018 | $30.33 | $48.88 |
| January 2018 | $29.75 | $47.94 |
| December 2017 | $34.43 | $55.49 |
| November 2017 | $30.25 | $48.75 |
| October 2017 | $30.58 | $49.28 |
| September 2017 | $28.72 | $46.28 |
| August 2017 | $25.51 | $41.78 |
| July 2017 | $23.29 | $38.16 |
| June 2017 | $22.52 | $36.89 |
| May 2017 | $21.74 | $35.61 |
| April 2017 | $22.44 | $37.58 |
| March 2017 | $22.96 | $38.46 |
| February 2017 | $34.48 | $40.24 |
| January 2017 | $24.52 | $41.08 |
| December 2016 | $21.47 | $35.96 |
| November 2016 | $24.01 | $40.22 |
| October 2016 | $23.81 | $39.88 |
| September 2016 | $37.29 | $43.53 |
| August 2016 | $24.86 | $42.32 |
| July 2016 | $24.73 | $42.79 |
| June 2016 | $24.21 | $41.90 |
| May 2016 | $25 | $43.25 |
| April 2016 | $25.76 | $45.35 |
| March 2016 | $23.45 | $41.29 |
| February 2016 | $22.82 | $40.17 |
| January 2016 | $25.45 | $44.81 |
| December 2015 | $27.04 | $47.60 |
| November 2015 | $28.76 | $50.65 |
| October 2015 | $31.01 | $54.59 |
| September 2015 | $27.57 | $48.54 |
| August 2015 | $27.73 | $49.46 |
| July 2015 | $31.58 | $56.33 |
| June 2015 | $33.57 | $59.88 |
| May 2015 | $32.48 | $57.93 |
| April 2015 | $34.50 | $62.29 |
| March 2015 | $33.52 | $60.52 |
| February 2015 | $32.36 | $58.43 |
| January 2015 | $33.22 | $59.97 |
| December 2014 | $29.18 | $52.68 |
| November 2014 | $30.26 | $54.62 |
| October 2014 | $29.43 | $53.13 |
| September 2014 | $27.45 | $49.56 |
| August 2014 | $29.49 | $53.75 |
| July 2014 | $29.70 | $54.14 |
| June 2014 | $29.12 | $53.06 |
| May 2014 | $29.34 | $53.47 |
| April 2014 | $28.80 | $53.08 |
| March 2014 | $27.05 | $49.86 |
| February 2014 | $29.14 | $53.71 |
| January 2014 | $29.53 | $54.42 |
| December 2013 | $32.30 | $59.54 |
| November 2013 | $34.46 | $63.52 |
| October 2013 | $32.20 | $59.36 |
| September 2013 | $33.17 | $61.14 |
| August 2013 | $29.36 | $54.59 |
| July 2013 | $29.70 | $55.22 |
| June 2013 | $29.54 | $54.91 |
| May 2013 | $30.08 | $55.92 |
| April 2013 | $26.75 | $50.24 |
| March 2013 | $26.53 | $49.82 |
| February 2013 | $28 | $52.58 |
| January 2013 | $25.84 | $48.53 |
| December 2012 | $24.01 | $45.09 |
| November 2012 | $24.36 | $45.75 |
| October 2012 | $26.12 | $49.06 |
| September 2012 | $37.61 | $43.90 |
| August 2012 | $37.61 | $43.90 |
| July 2012 | $37.61 | $43.90 |
| June 2012 | $37.61 | $43.90 |
| May 2012 | $26.20 | $49.66 |
| April 2012 | $37.61 | $43.90 |
| March 2012 | $37.61 | $43.90 |
| February 2012 | $37.61 | $43.90 |
| January 2012 | $37.61 | $43.90 |
| December 2011 | $37.61 | $43.90 |
| November 2011 | $37.61 | $43.90 |
| October 2011 | $37.61 | $43.90 |
| September 2011 | $37.61 | $43.90 |
| August 2011 | $37.61 | $43.90 |
| July 2011 | $37.61 | $43.90 |
| June 2011 | $22.86 | $44.04 |
| May 2011 | $21.16 | $41.18 |
| May 2010 | $17.80 | $34.97 |
| February 2010 | $17.29 | $34.36 |
HEGIY
Price: $12.27
52 week price:
Dividend Yield: 8.26%
5-year range yield:
Forward Dividend Yield: 8.15%
Payout Ratio: 53.87%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: China
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -2.48%
DGR5: -9.42%
DGR10: -1.44%