Hengan International Group Company Limited ( HEGIY) - Price History
Monthly price history for HEGIY (Hengan International Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.40 | $15.40 |
| July 2026 | $15.71 | $15.71 |
| June 2026 | $13.85 | $13.85 |
| May 2026 | $15.45 | $15.45 |
| April 2026 | $16.47 | $17.03 |
| March 2026 | $16.97 | $17.54 |
| February 2026 | $18.04 | $18.65 |
| January 2026 | $17.53 | $18.12 |
| December 2025 | $17.34 | $17.92 |
| November 2025 | $17.41 | $18 |
| October 2025 | $16.94 | $17.51 |
| September 2025 | $15.79 | $16.32 |
| August 2025 | $14.88 | $15.88 |
| July 2025 | $14.03 | $14.97 |
| June 2025 | $13.46 | $14.36 |
| May 2025 | $12.70 | $13.55 |
| April 2025 | $12.22 | $13.51 |
| March 2025 | $12.61 | $13.95 |
| February 2025 | $12.65 | $13.98 |
| January 2025 | $12.36 | $13.67 |
| December 2024 | $13.07 | $14.45 |
| November 2024 | $12.93 | $14.30 |
| October 2024 | $13.38 | $14.79 |
| September 2024 | $15.60 | $17.25 |
| August 2024 | $14.05 | $16.06 |
| July 2024 | $13.66 | $15.62 |
| June 2024 | $13.33 | $15.24 |
| May 2024 | $15.21 | $17.38 |
| April 2024 | $14.37 | $16.88 |
| March 2024 | $13.41 | $15.75 |
| February 2024 | $13.16 | $15.46 |
| January 2024 | $13.18 | $15.48 |
| December 2023 | $15.84 | $18.60 |
| November 2023 | $15.54 | $18.24 |
| October 2023 | $14.26 | $16.74 |
| September 2023 | $13.56 | $15.93 |
| August 2023 | $15.36 | $18.56 |
| July 2023 | $17.02 | $20.55 |
| June 2023 | $17.44 | $21.06 |
| May 2023 | $17.61 | $21.27 |
| April 2023 | $18.05 | $22.29 |
| March 2023 | $18.72 | $23.12 |
| February 2023 | $18.62 | $23 |
| January 2023 | $19.88 | $24.56 |
| December 2022 | $21.50 | $26.55 |
| November 2022 | $18.65 | $23.03 |
| October 2022 | $15.70 | $19.40 |
| September 2022 | $18.10 | $22.36 |
| August 2022 | $18.97 | $23.95 |
| July 2022 | $19.14 | $24.17 |
| June 2022 | $18.59 | $23.48 |
| May 2022 | $19.66 | $24.82 |
| April 2022 | $18.34 | $23.71 |
| March 2022 | $17.89 | $23.11 |
| February 2022 | $20.53 | $26.52 |
| January 2022 | $18.91 | $24.43 |
| December 2021 | $19.93 | $25.75 |
| November 2021 | $18.69 | $24.15 |
| October 2021 | $20.22 | $26.13 |
| September 2021 | $20.73 | $26.78 |
| August 2021 | $21.81 | $29 |
| July 2021 | $22.34 | $29.69 |
| June 2021 | $25.19 | $33.48 |
| May 2021 | $25.37 | $33.72 |
| April 2021 | $23.65 | $32.41 |
| March 2021 | $23.98 | $32.86 |
| February 2021 | $25.25 | $34.61 |
| January 2021 | $26.18 | $35.88 |
| December 2020 | $25.83 | $35.40 |
| November 2020 | $25.18 | $34.50 |
| October 2020 | $25.29 | $34.66 |
| September 2020 | $26.48 | $36.29 |
| August 2020 | $28.10 | $39.42 |
| July 2020 | $29.92 | $41.97 |
| June 2020 | $27.92 | $39.16 |
| May 2020 | $29.11 | $40.83 |
| April 2020 | $31.14 | $44.60 |
| March 2020 | $26.28 | $37.64 |
| February 2020 | $25.92 | $37.12 |
| January 2020 | $25.63 | $36.70 |
| December 2019 | $24.87 | $35.61 |
| November 2019 | $23.06 | $33.02 |
| October 2019 | $24.41 | $34.96 |
| September 2019 | $22.89 | $32.78 |
| August 2019 | $22.52 | $32.93 |
| July 2019 | $25.89 | $37.84 |
| June 2019 | $25.15 | $36.77 |
| May 2019 | $25.08 | $36.67 |
| April 2019 | $29.47 | $44.07 |
| March 2019 | $29.31 | $43.82 |
| February 2019 | $27.03 | $40.42 |
| January 2019 | $26.25 | $39.25 |
| December 2018 | $24.34 | $36.40 |
| November 2018 | $27.33 | $40.86 |
| October 2018 | $26.49 | $39.61 |
| September 2018 | $30.85 | $46.14 |
| August 2018 | $29.60 | $45.01 |
| July 2018 | $29.28 | $44.51 |
| June 2018 | $31.65 | $48.12 |
| May 2018 | $31.32 | $47.62 |
| April 2018 | $28.76 | $44.60 |
| March 2018 | $29.86 | $46.32 |
| February 2018 | $31.52 | $48.88 |
| January 2018 | $30.92 | $47.94 |
| December 2017 | $35.78 | $55.49 |
| November 2017 | $31.43 | $48.75 |
| October 2017 | $31.78 | $49.28 |
| September 2017 | $29.84 | $46.28 |
| August 2017 | $26.51 | $41.78 |
| July 2017 | $24.21 | $38.16 |
| June 2017 | $23.41 | $36.89 |
| May 2017 | $22.59 | $35.61 |
| April 2017 | $23.32 | $37.58 |
| March 2017 | $23.86 | $38.46 |
| February 2017 | $34.48 | $40.24 |
| January 2017 | $25.48 | $41.08 |
| December 2016 | $22.31 | $35.96 |
| November 2016 | $24.95 | $40.22 |
| October 2016 | $24.74 | $39.88 |
| September 2016 | $37.29 | $43.53 |
| August 2016 | $25.83 | $42.32 |
| July 2016 | $25.70 | $42.79 |
| June 2016 | $25.16 | $41.90 |
| May 2016 | $25.98 | $43.25 |
| April 2016 | $26.77 | $45.35 |
| March 2016 | $24.37 | $41.29 |
| February 2016 | $23.71 | $40.17 |
| January 2016 | $26.45 | $44.81 |
| December 2015 | $28.10 | $47.60 |
| November 2015 | $29.89 | $50.65 |
| October 2015 | $32.22 | $54.59 |
| September 2015 | $28.65 | $48.54 |
| August 2015 | $28.81 | $49.46 |
| July 2015 | $32.82 | $56.33 |
| June 2015 | $34.88 | $59.88 |
| May 2015 | $33.75 | $57.93 |
| April 2015 | $35.86 | $62.29 |
| March 2015 | $34.84 | $60.52 |
| February 2015 | $33.63 | $58.43 |
| January 2015 | $34.52 | $59.97 |
| December 2014 | $30.32 | $52.68 |
| November 2014 | $31.44 | $54.62 |
| October 2014 | $30.58 | $53.13 |
| September 2014 | $28.52 | $49.56 |
| August 2014 | $30.65 | $53.75 |
| July 2014 | $30.87 | $54.14 |
| June 2014 | $30.26 | $53.06 |
| May 2014 | $30.49 | $53.47 |
| April 2014 | $29.92 | $53.08 |
| March 2014 | $28.11 | $49.86 |
| February 2014 | $30.28 | $53.71 |
| January 2014 | $30.68 | $54.42 |
| December 2013 | $33.57 | $59.54 |
| November 2013 | $35.81 | $63.52 |
| October 2013 | $33.46 | $59.36 |
| September 2013 | $34.47 | $61.14 |
| August 2013 | $30.52 | $54.59 |
| July 2013 | $30.87 | $55.22 |
| June 2013 | $30.69 | $54.91 |
| May 2013 | $31.26 | $55.92 |
| April 2013 | $27.80 | $50.24 |
| March 2013 | $27.57 | $49.82 |
| February 2013 | $29.09 | $52.58 |
| January 2013 | $26.85 | $48.53 |
| December 2012 | $24.95 | $45.09 |
| November 2012 | $25.31 | $45.75 |
| October 2012 | $27.15 | $49.06 |
| September 2012 | $37.61 | $43.90 |
| August 2012 | $37.61 | $43.90 |
| July 2012 | $37.61 | $43.90 |
| June 2012 | $37.61 | $43.90 |
| May 2012 | $27.23 | $49.66 |
| April 2012 | $37.61 | $43.90 |
| March 2012 | $37.61 | $43.90 |
| February 2012 | $37.61 | $43.90 |
| January 2012 | $37.61 | $43.90 |
| December 2011 | $37.61 | $43.90 |
| November 2011 | $37.61 | $43.90 |
| October 2011 | $37.61 | $43.90 |
| September 2011 | $37.61 | $43.90 |
| August 2011 | $37.61 | $43.90 |
| July 2011 | $37.61 | $43.90 |
| June 2011 | $23.75 | $44.04 |
| May 2011 | $21.98 | $41.18 |
| May 2010 | $18.49 | $34.97 |
| February 2010 | $17.97 | $34.36 |
HEGIY
Price: $15.40
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 5.63%
Payout Ratio: 53.87%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: China
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -10.53%
DGR5: -8.97%
DGR10: -1.52%