Hedera Group AB - Price History
Monthly price history for HEGR.ST (Hedera Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK5.55 | SEK5.55 |
| April 2024 | SEK5.85 | SEK5.85 |
| March 2024 | SEK6.02 | SEK6.02 |
| February 2024 | SEK5.60 | SEK5.60 |
| January 2024 | SEK7.80 | SEK7.80 |
| December 2023 | SEK7.74 | SEK7.74 |
| November 2023 | SEK7.24 | SEK7.24 |
| October 2023 | SEK6.14 | SEK6.14 |
| September 2023 | SEK7.26 | SEK7.26 |
| August 2023 | SEK8.32 | SEK8.32 |
| July 2023 | SEK8.94 | SEK8.94 |
| June 2023 | SEK9.20 | SEK9.20 |
| May 2023 | SEK8.78 | SEK8.78 |
| April 2023 | SEK8.30 | SEK8.30 |
| March 2023 | SEK8.44 | SEK8.44 |
| February 2023 | SEK8.48 | SEK8.48 |
| January 2023 | SEK8 | SEK8 |
| December 2022 | SEK8.50 | SEK8.50 |
| November 2022 | SEK7.52 | SEK7.52 |
| October 2022 | SEK6.24 | SEK6.24 |
| September 2022 | SEK5.61 | SEK5.61 |
| August 2022 | SEK4.85 | SEK4.85 |
| July 2022 | SEK4.86 | SEK4.86 |
| June 2022 | SEK5.02 | SEK5.02 |
| May 2022 | SEK5.30 | SEK5.30 |
| April 2022 | SEK5.28 | SEK5.28 |
| March 2022 | SEK5.10 | SEK5.10 |
| February 2022 | SEK6.59 | SEK6.59 |
| January 2022 | SEK6.77 | SEK6.77 |
| December 2021 | SEK7.07 | SEK7.07 |
| November 2021 | SEK7.12 | SEK7.12 |
| October 2021 | SEK7.16 | SEK7.16 |
| September 2021 | SEK6.90 | SEK6.90 |
| August 2021 | SEK8.08 | SEK8.08 |
| July 2021 | SEK6.07 | SEK6.07 |
| June 2021 | SEK5.72 | SEK5.72 |
| May 2021 | SEK6.11 | SEK6.11 |
| April 2021 | SEK6.64 | SEK6.64 |
| March 2021 | SEK5.54 | SEK5.54 |
| February 2021 | SEK3.74 | SEK3.74 |
| January 2021 | SEK3.86 | SEK3.86 |
| December 2020 | SEK3.96 | SEK3.96 |
| November 2020 | SEK4.05 | SEK4.05 |
| October 2020 | SEK3.86 | SEK3.86 |
| September 2020 | SEK3.63 | SEK3.63 |
| August 2020 | SEK3.53 | SEK3.53 |
| July 2020 | SEK3.20 | SEK3.20 |
| June 2020 | SEK3.11 | SEK3.11 |
| May 2020 | SEK3.84 | SEK3.84 |
| April 2020 | SEK4.28 | SEK4.28 |
| March 2020 | SEK4.72 | SEK4.72 |
| February 2020 | SEK6.02 | SEK6.02 |
| January 2020 | SEK7.03 | SEK7.03 |
| December 2019 | SEK6.99 | SEK6.99 |
| November 2019 | SEK7.07 | SEK7.07 |
| October 2019 | SEK7.60 | SEK7.60 |
| September 2019 | SEK7.68 | SEK7.68 |
| August 2019 | SEK7.68 | SEK7.68 |
| July 2019 | SEK8.01 | SEK8.01 |
| June 2019 | SEK7.45 | SEK7.45 |
| May 2019 | SEK7.53 | SEK7.53 |
| April 2019 | SEK8.87 | SEK8.87 |
| March 2019 | SEK9.56 | SEK9.56 |
| February 2019 | SEK12.05 | SEK12.05 |
| January 2019 | SEK11.80 | SEK11.80 |
| December 2018 | SEK11.88 | SEK11.88 |
| November 2018 | SEK11.88 | SEK11.88 |
| October 2018 | SEK9.73 | SEK9.73 |
| September 2018 | SEK11.97 | SEK11.97 |
| August 2018 | SEK13.86 | SEK13.86 |
| July 2018 | SEK10.07 | SEK10.07 |
| June 2018 | SEK10.50 | SEK10.50 |
| May 2018 | SEK11.19 | SEK11.19 |
| April 2018 | SEK11.19 | SEK11.19 |
| March 2018 | SEK10.94 | SEK10.94 |
| February 2018 | SEK14.29 | SEK14.29 |
| January 2018 | SEK13.26 | SEK13.26 |
| December 2017 | SEK11.19 | SEK11.19 |
| November 2017 | SEK11.19 | SEK11.19 |
| October 2017 | SEK11.06 | SEK11.06 |
| September 2017 | SEK12.87 | SEK12.87 |
| August 2017 | SEK14.47 | SEK14.47 |
| July 2017 | SEK16.36 | SEK16.36 |
| June 2017 | SEK16.36 | SEK16.36 |
| May 2017 | SEK19.89 | SEK19.89 |
| April 2017 | SEK24.11 | SEK24.11 |
| March 2017 | SEK21.53 | SEK21.53 |
| February 2017 | SEK18.08 | SEK18.08 |
| January 2017 | SEK14.90 | SEK14.90 |
| December 2016 | SEK15.50 | SEK15.50 |
| November 2016 | SEK15.50 | SEK15.50 |
| October 2016 | SEK15.24 | SEK15.24 |
| September 2016 | SEK15.93 | SEK15.93 |
| August 2016 | SEK16.45 | SEK16.45 |
| July 2016 | SEK16.02 | SEK16.02 |
| June 2016 | SEK16.62 | SEK16.62 |
| May 2016 | SEK16.36 | SEK16.36 |
| April 2016 | SEK11.11 | SEK11.11 |
| March 2016 | SEK12.44 | SEK12.44 |
| February 2016 | SEK13.26 | SEK13.26 |
| January 2016 | SEK9.69 | SEK9.69 |
HEGR.ST
Price: SEK5.55
52 week price:
Earnings Per Share: 0.63 SEK
P/E Ratio: 9.37
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 87.9 million