SPAREBANK 1 HELGELAND - Price History
Monthly price history for HELG.OL (SPAREBANK 1 HELGELAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK127 | NOK127 |
| April 2024 | NOK127.92 | NOK127.92 |
| March 2024 | NOK128 | NOK128 |
| February 2024 | NOK125.61 | NOK136 |
| January 2024 | NOK125.61 | NOK136 |
| December 2023 | NOK120.07 | NOK130 |
| November 2023 | NOK109.91 | NOK119 |
| October 2023 | NOK112.68 | NOK122 |
| September 2023 | NOK111.76 | NOK121 |
| August 2023 | NOK114.53 | NOK124 |
| July 2023 | NOK118.22 | NOK128 |
| June 2023 | NOK115.45 | NOK125 |
| May 2023 | NOK111.76 | NOK121 |
| April 2023 | NOK113.60 | NOK123 |
| March 2023 | NOK117.30 | NOK127 |
| February 2023 | NOK115 | NOK135 |
| January 2023 | NOK99.66 | NOK117 |
| December 2022 | NOK102.22 | NOK120 |
| November 2022 | NOK96.26 | NOK113 |
| October 2022 | NOK96.26 | NOK113 |
| September 2022 | NOK97.96 | NOK115 |
| August 2022 | NOK106.48 | NOK125 |
| July 2022 | NOK101.37 | NOK119 |
| June 2022 | NOK101.37 | NOK119 |
| May 2022 | NOK108.18 | NOK127 |
| April 2022 | NOK109.03 | NOK128 |
| March 2022 | NOK111.43 | NOK134 |
| February 2022 | NOK108.93 | NOK131 |
| January 2022 | NOK114.75 | NOK138 |
| December 2021 | NOK108.93 | NOK131 |
| November 2021 | NOK107.27 | NOK129 |
| October 2021 | NOK105.61 | NOK127 |
| September 2021 | NOK101.45 | NOK122 |
| August 2021 | NOK97.29 | NOK117 |
| July 2021 | NOK99.97 | NOK121 |
| June 2021 | NOK99.14 | NOK120 |
| May 2021 | NOK93.36 | NOK113 |
| April 2021 | NOK90.05 | NOK109 |
| March 2021 | NOK88.40 | NOK107 |
| February 2021 | NOK78.58 | NOK98 |
| January 2021 | NOK71.76 | NOK89.50 |
| December 2020 | NOK68.95 | NOK86 |
| November 2020 | NOK68.55 | NOK85.50 |
| October 2020 | NOK64.54 | NOK80.50 |
| September 2020 | NOK65.35 | NOK81.50 |
| August 2020 | NOK66.15 | NOK82.50 |
| July 2020 | NOK64.54 | NOK80.50 |
| June 2020 | NOK60.94 | NOK76 |
| May 2020 | NOK61.74 | NOK77 |
| April 2020 | NOK55.10 | NOK71.50 |
| March 2020 | NOK50.48 | NOK65.50 |
| February 2020 | NOK66.28 | NOK86 |
| January 2020 | NOK65.89 | NOK85.50 |
| December 2019 | NOK64.73 | NOK84 |
| November 2019 | NOK61.65 | NOK80 |
| October 2019 | NOK61.27 | NOK79.50 |
| September 2019 | NOK62.04 | NOK80.50 |
| August 2019 | NOK58.95 | NOK76.50 |
| July 2019 | NOK62.42 | NOK81 |
| June 2019 | NOK61.65 | NOK80 |
| May 2019 | NOK61.27 | NOK79.50 |
| April 2019 | NOK58.95 | NOK76.50 |
| March 2019 | NOK55.49 | NOK72 |
| February 2019 | NOK53.17 | NOK70.50 |
| January 2019 | NOK53.17 | NOK70.50 |
| December 2018 | NOK52.42 | NOK69.50 |
| November 2018 | NOK54.68 | NOK72.50 |
| October 2018 | NOK58.07 | NOK77 |
| September 2018 | NOK64.11 | NOK85 |
| August 2018 | NOK59.58 | NOK79 |
| July 2018 | NOK58.07 | NOK77 |
| June 2018 | NOK61.84 | NOK82 |
| May 2018 | NOK64.48 | NOK85.50 |
| April 2018 | NOK65.62 | NOK87 |
| March 2018 | NOK65.62 | NOK87 |
| February 2018 | NOK65.96 | NOK91.50 |
| January 2018 | NOK67.40 | NOK93.50 |
| December 2017 | NOK63.44 | NOK88 |
| November 2017 | NOK64.88 | NOK90 |
| October 2017 | NOK67.40 | NOK93.50 |
| September 2017 | NOK63.62 | NOK88.25 |
| August 2017 | NOK64.16 | NOK89 |
| July 2017 | NOK64.16 | NOK89 |
| June 2017 | NOK60.55 | NOK84 |
| May 2017 | NOK60.55 | NOK84 |
| April 2017 | NOK59.83 | NOK83 |
| March 2017 | NOK58.03 | NOK80.50 |
| February 2017 | NOK58.56 | NOK85 |
| January 2017 | NOK58.56 | NOK85 |
| December 2016 | NOK55.81 | NOK81 |
| November 2016 | NOK52.36 | NOK76 |
| October 2016 | NOK51.50 | NOK74.75 |
| September 2016 | NOK46.37 | NOK67.50 |
| August 2016 | NOK43.97 | NOK64 |
| July 2016 | NOK42.08 | NOK61.25 |
| June 2016 | NOK42.25 | NOK61.50 |
| May 2016 | NOK41.56 | NOK60.50 |
| April 2016 | NOK42.94 | NOK62.50 |
| March 2016 | NOK41.22 | NOK60 |
| February 2016 | NOK38.75 | NOK59 |
| January 2016 | NOK36.78 | NOK56 |
| December 2015 | NOK38.75 | NOK59 |
| November 2015 | NOK38.09 | NOK58 |
| October 2015 | NOK39.24 | NOK59.75 |
| September 2015 | NOK38.58 | NOK58.75 |
| August 2015 | NOK37.76 | NOK57.50 |
| July 2015 | NOK39.08 | NOK59.50 |
| June 2015 | NOK38.75 | NOK59 |
| May 2015 | NOK40.06 | NOK61 |
| April 2015 | NOK40.56 | NOK61.75 |
| March 2015 | NOK37.11 | NOK56.50 |
| February 2015 | NOK36.45 | NOK58 |
| January 2015 | NOK35.82 | NOK57 |
| December 2014 | NOK34.56 | NOK55 |
| November 2014 | NOK34.25 | NOK54.50 |
| October 2014 | NOK35.82 | NOK57 |
| September 2014 | NOK34.88 | NOK55.50 |
| August 2014 | NOK33.31 | NOK53 |
| July 2014 | NOK33.62 | NOK53.50 |
| June 2014 | NOK32.68 | NOK52 |
| May 2014 | NOK32.36 | NOK51.50 |
| April 2014 | NOK30.79 | NOK49 |
| March 2014 | NOK30.86 | NOK49.10 |
| February 2014 | NOK29.77 | NOK49.10 |
| January 2014 | NOK29.10 | NOK48 |
| December 2013 | NOK28.62 | NOK47.20 |
| November 2013 | NOK28.07 | NOK46.30 |
| October 2013 | NOK26.49 | NOK43.70 |
| September 2013 | NOK23.04 | NOK38 |
| August 2013 | NOK22.13 | NOK36.50 |
| July 2013 | NOK23.95 | NOK39.50 |
| June 2013 | NOK21.95 | NOK36.20 |
| May 2013 | NOK23.16 | NOK38.20 |
| April 2013 | NOK24.68 | NOK40.70 |
| March 2013 | NOK24.55 | NOK40.50 |
| February 2013 | NOK21.46 | NOK36.50 |
| January 2013 | NOK19.99 | NOK34 |
| December 2012 | NOK18.23 | NOK31 |
| November 2012 | NOK17.70 | NOK30.10 |
| October 2012 | NOK17.93 | NOK30.50 |
| September 2012 | NOK17.46 | NOK29.70 |
| August 2012 | NOK17.05 | NOK29 |
| July 2012 | NOK17.58 | NOK29.90 |
| June 2012 | NOK17.23 | NOK29.30 |
| May 2012 | NOK17.40 | NOK29.60 |
| April 2012 | NOK19.05 | NOK32.40 |
| March 2012 | NOK19.93 | NOK33.90 |
| February 2012 | NOK19.70 | NOK35.50 |
| January 2012 | NOK17.87 | NOK32.20 |
| December 2011 | NOK16.93 | NOK30.50 |
| November 2011 | NOK18.87 | NOK34 |
| October 2011 | NOK20.20 | NOK36.40 |
| September 2011 | NOK20.48 | NOK36.90 |
| August 2011 | NOK21.64 | NOK39 |
| July 2011 | NOK22.92 | NOK41.30 |
| June 2011 | NOK22.20 | NOK40 |
| May 2011 | NOK23.31 | NOK42 |
| April 2011 | NOK24.14 | NOK43.50 |
| March 2011 | NOK24.98 | NOK45 |
| February 2011 | NOK25.88 | NOK49.50 |
| January 2011 | NOK25.35 | NOK48.50 |
| December 2010 | NOK24.04 | NOK46 |
| November 2010 | NOK23.52 | NOK45 |
| October 2010 | NOK23.94 | NOK45.80 |
| September 2010 | NOK22.74 | NOK43.50 |
| August 2010 | NOK22.48 | NOK43 |
| July 2010 | NOK20.39 | NOK39 |
| June 2010 | NOK21.28 | NOK40.70 |
| May 2010 | NOK23.58 | NOK45.10 |
| April 2010 | NOK25.14 | NOK48.10 |
| March 2010 | NOK23.52 | NOK45 |
| February 2010 | NOK23.21 | NOK136.50 |
| January 2010 | NOK21.85 | NOK128.50 |
| December 2009 | NOK20.15 | NOK118.50 |
| November 2009 | NOK20.41 | NOK120 |
| October 2009 | NOK21.26 | NOK125 |
| September 2009 | NOK19.56 | NOK115 |
| August 2009 | NOK19.13 | NOK112.50 |
| July 2009 | NOK18.20 | NOK107 |
| June 2009 | NOK19.64 | NOK115.50 |
| May 2009 | NOK19.64 | NOK115.50 |
| April 2009 | NOK17.18 | NOK101 |
| March 2009 | NOK16.67 | NOK106 |
| February 2009 | NOK16.20 | NOK103 |
| January 2009 | NOK16.20 | NOK103 |
| December 2008 | NOK15.80 | NOK100.50 |
| November 2008 | NOK17.45 | NOK111 |
| October 2008 | NOK19.89 | NOK126.50 |
| September 2008 | NOK23.19 | NOK147.50 |
| August 2008 | NOK25.94 | NOK165 |
| July 2008 | NOK25.39 | NOK161.50 |
| June 2008 | NOK24.45 | NOK155.50 |
| May 2008 | NOK24.84 | NOK158 |
| April 2008 | NOK25.16 | NOK160 |
| March 2008 | NOK25.94 | NOK165 |
| February 2008 | NOK26.23 | NOK185.50 |
| January 2008 | NOK25.81 | NOK182.50 |
| December 2007 | NOK25.46 | NOK180 |
| November 2007 | NOK25.88 | NOK183 |
| October 2007 | NOK27.36 | NOK193.50 |
| September 2007 | NOK25.88 | NOK183 |
| August 2007 | NOK26.16 | NOK185 |
| July 2007 | NOK26.30 | NOK186 |
| June 2007 | NOK25.46 | NOK180 |
| May 2007 | NOK26.73 | NOK189 |
| April 2007 | NOK27.22 | NOK192.50 |
| March 2007 | NOK26.45 | NOK187 |
| February 2007 | NOK26.07 | NOK198 |
| January 2007 | NOK25.81 | NOK196 |
| December 2006 | NOK26.34 | NOK200 |
| November 2006 | NOK25.68 | NOK195 |
| October 2006 | NOK24.36 | NOK185 |
| September 2006 | NOK23.57 | NOK179 |
| August 2006 | NOK23.83 | NOK181 |
| July 2006 | NOK25.22 | NOK191.50 |
| June 2006 | NOK24.03 | NOK182.50 |
| May 2006 | NOK23.57 | NOK179 |
| April 2006 | NOK25.68 | NOK195 |
| March 2006 | NOK26.86 | NOK204 |
| February 2006 | NOK26.70 | NOK210 |
| January 2006 | NOK28.10 | NOK221 |
| December 2005 | NOK28.60 | NOK225 |
| November 2005 | NOK26.57 | NOK209 |
| October 2005 | NOK24.66 | NOK194 |
| September 2005 | NOK24.79 | NOK195 |
| August 2005 | NOK23.26 | NOK183 |
| July 2005 | NOK22.25 | NOK175 |
| June 2005 | NOK21.87 | NOK172 |
| May 2005 | NOK21.42 | NOK168.50 |
| April 2005 | NOK20.59 | NOK162 |
| March 2005 | NOK20.78 | NOK54.50 |
| February 2005 | NOK20.14 | NOK55 |
| January 2005 | NOK21.05 | NOK57.50 |
| December 2004 | NOK24.16 | NOK66 |
| November 2004 | NOK23.71 | NOK64.75 |
| October 2004 | NOK21.78 | NOK59.50 |
| September 2004 | NOK21.60 | NOK59 |
| August 2004 | NOK21.24 | NOK58 |
| July 2004 | NOK19.22 | NOK52.50 |
| June 2004 | NOK17.94 | NOK49 |
| May 2004 | NOK18.12 | NOK49.50 |
| April 2004 | NOK17.94 | NOK49 |
| March 2004 | NOK18.31 | NOK50 |
| February 2004 | NOK17.10 | NOK80 |
| January 2004 | NOK22.66 | NOK106 |
| December 2003 | NOK21.38 | NOK100 |
| November 2003 | NOK23.52 | NOK110 |
| October 2003 | NOK22.45 | NOK105 |
| September 2003 | NOK22.87 | NOK107 |
| August 2003 | NOK22.23 | NOK104 |
| July 2003 | NOK22.23 | NOK104 |
| June 2003 | NOK20.95 | NOK98 |
| May 2003 | NOK19.24 | NOK90 |
| April 2003 | NOK22.45 | NOK105 |
| March 2003 | NOK20.09 | NOK94 |
| February 2003 | NOK22.16 | NOK108 |
| January 2003 | NOK22.16 | NOK108 |
| December 2002 | NOK21.55 | NOK105 |
| November 2002 | NOK22.57 | NOK110 |
| October 2002 | NOK22.16 | NOK108 |
| September 2002 | NOK24.01 | NOK117 |
| July 2002 | NOK24.42 | NOK119 |
| June 2002 | NOK24.01 | NOK117 |
| May 2002 | NOK26.06 | NOK127 |
| April 2002 | NOK25.65 | NOK125 |
| March 2002 | NOK23.19 | NOK113 |
| February 2002 | NOK23.60 | NOK115 |
| January 2002 | NOK22.30 | NOK122 |
| December 2001 | NOK19.20 | NOK105 |
| November 2001 | NOK19.20 | NOK105 |
| October 2001 | NOK19.20 | NOK105 |
| September 2001 | NOK19.20 | NOK105 |
| August 2001 | NOK21.02 | NOK115 |
| May 2001 | NOK21.02 | NOK115 |
| April 2001 | NOK19.56 | NOK107 |
| March 2001 | NOK19.56 | NOK107 |
| February 2001 | NOK19.20 | NOK105 |
| December 2000 | NOK18.68 | NOK110 |
| November 2000 | NOK19.52 | NOK115 |
| October 2000 | NOK19.52 | NOK115 |
| September 2000 | NOK18.68 | NOK110 |
| August 2000 | NOK20.37 | NOK120 |
| July 2000 | NOK21.22 | NOK125 |
| June 2000 | NOK21.05 | NOK124 |
| May 2000 | NOK20.71 | NOK122 |
| April 2000 | NOK20.37 | NOK120 |
| March 2000 | NOK20.71 | NOK122 |
| February 2000 | NOK22.39 | NOK135 |
HELG.OL
Price: NOK127
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.42%
Payout Ratio: 67.35%
Payout Ratio Range:
Dividend Per Share: 10.77 NOK
Earnings Per Share: 13.90 NOK
P/E Ratio: 8.38
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 9.70%
DGR5: -10.12%
DGR10: 4.74%