Helvetia Holding AG ( HELN.SW) - Price History
Stock symbol HELN.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HELN.SW (Helvetia Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF197.20 | CHF197.20 |
| February 2026 | CHF197.20 | CHF197.20 |
| January 2026 | CHF197.20 | CHF197.20 |
| December 2025 | CHF198.20 | CHF198.20 |
| November 2025 | CHF208.40 | CHF208.40 |
| October 2025 | CHF197.40 | CHF197.40 |
| September 2025 | CHF194.70 | CHF194.70 |
| August 2025 | CHF205.80 | CHF205.80 |
| July 2025 | CHF196.30 | CHF196.30 |
| June 2025 | CHF186.10 | CHF186.10 |
| May 2025 | CHF194.80 | CHF194.80 |
| April 2025 | CHF181.30 | CHF181.30 |
| March 2025 | CHF175.98 | CHF182.70 |
| February 2025 | CHF162.59 | CHF168.80 |
| January 2025 | CHF153.63 | CHF159.50 |
| December 2024 | CHF143.90 | CHF149.40 |
| November 2024 | CHF148.72 | CHF154.40 |
| October 2024 | CHF140.82 | CHF146.20 |
| September 2024 | CHF140.63 | CHF146 |
| August 2024 | CHF129.36 | CHF134.30 |
| July 2024 | CHF126.37 | CHF131.20 |
| June 2024 | CHF117.03 | CHF121.50 |
| May 2024 | CHF116.64 | CHF121.10 |
| April 2024 | CHF110.22 | CHF120.30 |
| March 2024 | CHF113.88 | CHF124.30 |
| February 2024 | CHF114.43 | CHF124.90 |
| January 2024 | CHF114.61 | CHF125.10 |
| December 2023 | CHF106.18 | CHF115.90 |
| November 2023 | CHF109.66 | CHF119.70 |
| October 2023 | CHF111.59 | CHF121.80 |
| September 2023 | CHF117.64 | CHF128.40 |
| August 2023 | CHF123.32 | CHF134.60 |
| July 2023 | CHF118 | CHF128.80 |
| June 2023 | CHF110.86 | CHF121 |
| May 2023 | CHF118.46 | CHF129.30 |
| April 2023 | CHF116.42 | CHF133.10 |
| March 2023 | CHF111.44 | CHF127.40 |
| February 2023 | CHF105.58 | CHF120.70 |
| January 2023 | CHF99.80 | CHF114.10 |
| December 2022 | CHF94.29 | CHF107.80 |
| November 2022 | CHF92.54 | CHF105.80 |
| October 2022 | CHF86.95 | CHF99.40 |
| September 2022 | CHF81.26 | CHF92.90 |
| August 2022 | CHF94.56 | CHF108.10 |
| July 2022 | CHF94.99 | CHF108.60 |
| June 2022 | CHF97.71 | CHF111.70 |
| May 2022 | CHF103.30 | CHF118.10 |
| April 2022 | CHF105.29 | CHF126 |
| March 2022 | CHF100.86 | CHF120.70 |
| February 2022 | CHF93.43 | CHF111.80 |
| January 2022 | CHF96.77 | CHF115.80 |
| December 2021 | CHF89.75 | CHF107.40 |
| November 2021 | CHF84.99 | CHF101.70 |
| October 2021 | CHF91.09 | CHF109 |
| September 2021 | CHF85.15 | CHF101.90 |
| August 2021 | CHF87.66 | CHF104.90 |
| July 2021 | CHF82.48 | CHF98.70 |
| June 2021 | CHF83.15 | CHF99.50 |
| May 2021 | CHF83.90 | CHF100.40 |
| April 2021 | CHF87.62 | CHF109.80 |
| March 2021 | CHF88.58 | CHF111 |
| February 2021 | CHF79.56 | CHF99.70 |
| January 2021 | CHF71.26 | CHF89.30 |
| December 2020 | CHF74.53 | CHF93.40 |
| November 2020 | CHF71.22 | CHF89.25 |
| October 2020 | CHF57.30 | CHF71.80 |
| September 2020 | CHF62.48 | CHF78.30 |
| August 2020 | CHF67.87 | CHF85.05 |
| July 2020 | CHF65.67 | CHF82.30 |
| June 2020 | CHF70.50 | CHF88.35 |
| May 2020 | CHF67.95 | CHF85.15 |
| April 2020 | CHF70.50 | CHF88.35 |
| March 2020 | CHF62.83 | CHF83.30 |
| February 2020 | CHF96.48 | CHF127.90 |
| January 2020 | CHF104.70 | CHF138.80 |
| December 2019 | CHF103.19 | CHF136.80 |
| November 2019 | CHF102.96 | CHF136.50 |
| October 2019 | CHF104.40 | CHF138.40 |
| September 2019 | CHF103.87 | CHF137.70 |
| August 2019 | CHF97.31 | CHF129 |
| July 2019 | CHF95.57 | CHF126.70 |
| June 2019 | CHF92.40 | CHF122.50 |
| May 2019 | CHF92.93 | CHF123.20 |
| April 2019 | CHF93.95 | CHF647.50 |
| March 2019 | CHF88.22 | CHF608 |
| February 2019 | CHF86.91 | CHF599 |
| January 2019 | CHF85.32 | CHF588 |
| December 2018 | CHF83.36 | CHF574.50 |
| November 2018 | CHF89.67 | CHF618 |
| October 2018 | CHF89.52 | CHF617 |
| September 2018 | CHF86.77 | CHF598 |
| August 2018 | CHF84.45 | CHF582 |
| July 2018 | CHF85.03 | CHF586 |
| June 2018 | CHF82.20 | CHF566.50 |
| May 2018 | CHF80.75 | CHF556.50 |
| April 2018 | CHF85.68 | CHF590.50 |
| March 2018 | CHF79.45 | CHF569.50 |
| February 2018 | CHF79.38 | CHF569 |
| January 2018 | CHF77.36 | CHF554.50 |
| December 2017 | CHF76.52 | CHF548.50 |
| November 2017 | CHF75.76 | CHF543 |
| October 2017 | CHF74.85 | CHF536.50 |
| September 2017 | CHF73.38 | CHF526 |
| August 2017 | CHF76.66 | CHF549.50 |
| July 2017 | CHF75.41 | CHF540.50 |
| June 2017 | CHF76.52 | CHF548.50 |
| May 2017 | CHF78.20 | CHF560.50 |
| April 2017 | CHF74.20 | CHF552.50 |
| March 2017 | CHF74.53 | CHF555 |
| February 2017 | CHF75.67 | CHF563.50 |
| January 2017 | CHF75 | CHF558.50 |
| December 2016 | CHF73.66 | CHF548.50 |
| November 2016 | CHF70.97 | CHF528.50 |
| October 2016 | CHF69.16 | CHF515 |
| September 2016 | CHF65.77 | CHF489.75 |
| August 2016 | CHF66.04 | CHF491.75 |
| July 2016 | CHF65.40 | CHF487 |
| June 2016 | CHF68.02 | CHF506.50 |
| May 2016 | CHF71.91 | CHF535.50 |
| April 2016 | CHF69.29 | CHF516 |
| March 2016 | CHF71.27 | CHF550 |
| February 2016 | CHF68.55 | CHF529 |
| January 2016 | CHF68.94 | CHF532 |
| December 2015 | CHF73.34 | CHF566 |
| November 2015 | CHF70.95 | CHF547.50 |
| October 2015 | CHF67.06 | CHF517.50 |
| September 2015 | CHF61.97 | CHF478.25 |
| August 2015 | CHF65.96 | CHF509 |
| July 2015 | CHF68.81 | CHF531 |
| June 2015 | CHF69.26 | CHF534.50 |
| May 2015 | CHF68.22 | CHF526.50 |
| April 2015 | CHF69.07 | CHF533 |
| March 2015 | CHF65.53 | CHF523.50 |
| February 2015 | CHF59.96 | CHF479 |
| January 2015 | CHF58.77 | CHF469.50 |
| December 2014 | CHF59.33 | CHF474 |
| November 2014 | CHF59.46 | CHF475 |
| October 2014 | CHF57.17 | CHF456.75 |
| September 2014 | CHF58.02 | CHF463.50 |
| August 2014 | CHF57.14 | CHF456.50 |
| July 2014 | CHF55.58 | CHF444 |
| June 2014 | CHF50.98 | CHF407.25 |
| May 2014 | CHF53.42 | CHF426.75 |
| April 2014 | CHF54.76 | CHF437.50 |
| March 2014 | CHF54.47 | CHF452.75 |
| February 2014 | CHF54.89 | CHF456.25 |
| January 2014 | CHF52.63 | CHF437.50 |
| December 2013 | CHF53.84 | CHF447.50 |
| November 2013 | CHF51.01 | CHF424 |
| October 2013 | CHF51.52 | CHF428.25 |
| September 2013 | CHF48.24 | CHF401 |
| August 2013 | CHF48 | CHF399 |
| July 2013 | CHF49.74 | CHF413.50 |
| June 2013 | CHF45.90 | CHF381.50 |
| May 2013 | CHF47.67 | CHF396.25 |
| April 2013 | CHF46.89 | CHF389.75 |
| March 2013 | CHF44.30 | CHF382.50 |
| February 2013 | CHF43.84 | CHF378.50 |
| January 2013 | CHF43.03 | CHF371.50 |
| December 2012 | CHF40.13 | CHF346.50 |
| November 2012 | CHF38.80 | CHF335 |
| October 2012 | CHF37.82 | CHF326.50 |
| September 2012 | CHF37.99 | CHF328 |
| August 2012 | CHF36.43 | CHF314.50 |
| July 2012 | CHF35.12 | CHF303.25 |
| June 2012 | CHF33.13 | CHF286 |
| May 2012 | CHF31.36 | CHF270.75 |
| April 2012 | CHF36.69 | CHF325 |
| March 2012 | CHF37.79 | CHF334.75 |
| February 2012 | CHF36.02 | CHF319 |
| January 2012 | CHF34.89 | CHF309 |
| December 2011 | CHF33.31 | CHF295 |
| November 2011 | CHF31.22 | CHF276.50 |
| October 2011 | CHF36.41 | CHF322.50 |
| September 2011 | CHF31.39 | CHF278 |
| August 2011 | CHF33.19 | CHF294 |
| July 2011 | CHF35.96 | CHF318.50 |
| June 2011 | CHF40.64 | CHF360 |
| May 2011 | CHF42.34 | CHF375 |
| April 2011 | CHF44.90 | CHF405.75 |
| March 2011 | CHF42.13 | CHF380.75 |
| February 2011 | CHF44.09 | CHF398.50 |
| January 2011 | CHF42.68 | CHF385.75 |
| December 2010 | CHF39.78 | CHF359.50 |
| November 2010 | CHF37.01 | CHF334.50 |
| October 2010 | CHF38.37 | CHF346.75 |
| September 2010 | CHF37.79 | CHF341.50 |
| August 2010 | CHF36.74 | CHF332 |
| July 2010 | CHF35.74 | CHF323 |
| June 2010 | CHF31.48 | CHF284.50 |
| May 2010 | CHF34.36 | CHF310.50 |
| April 2010 | CHF36.57 | CHF330.50 |
| March 2010 | CHF39.27 | CHF369.75 |
| February 2010 | CHF36.22 | CHF341 |
| January 2010 | CHF35.24 | CHF331.75 |
| December 2009 | CHF34.07 | CHF320.75 |
| November 2009 | CHF32.50 | CHF306 |
| October 2009 | CHF34.84 | CHF328 |
| September 2009 | CHF36.96 | CHF348 |
| August 2009 | CHF36 | CHF339 |
| July 2009 | CHF31.62 | CHF297.75 |
| June 2009 | CHF30.54 | CHF287.50 |
| May 2009 | CHF30.67 | CHF288.75 |
| April 2009 | CHF31.62 | CHF297.75 |
| March 2009 | CHF24.55 | CHF242.50 |
| February 2009 | CHF18.22 | CHF180 |
| January 2009 | CHF24.85 | CHF245.50 |
| December 2008 | CHF23.17 | CHF228.90 |
| November 2008 | CHF20.88 | CHF206.30 |
| October 2008 | CHF19.97 | CHF197.30 |
| September 2008 | CHF28.34 | CHF280 |
| August 2008 | CHF34.62 | CHF342 |
| July 2008 | CHF39.56 | CHF390.75 |
| June 2008 | CHF39.23 | CHF397.75 |
| May 2008 | CHF40.88 | CHF414.50 |
| April 2008 | CHF41.41 | CHF435 |
| March 2008 | CHF35.60 | CHF374 |
| February 2008 | CHF37.88 | CHF398 |
| January 2008 | CHF36.93 | CHF388 |
| December 2007 | CHF38.74 | CHF407 |
| November 2007 | CHF36.17 | CHF380 |
| October 2007 | CHF39.98 | CHF420 |
| September 2007 | CHF38.05 | CHF399.75 |
| August 2007 | CHF40.26 | CHF423 |
| July 2007 | CHF44.17 | CHF464 |
| June 2007 | CHF44.74 | CHF470 |
| May 2007 | CHF46.90 | CHF492.75 |
| April 2007 | CHF47.80 | CHF515.50 |
| March 2007 | CHF48.26 | CHF520.50 |
| February 2007 | CHF44.20 | CHF476.75 |
| January 2007 | CHF44.97 | CHF485 |
| December 2006 | CHF37.23 | CHF401.50 |
| November 2006 | CHF35.32 | CHF381 |
| October 2006 | CHF36.39 | CHF392.50 |
| September 2006 | CHF36.34 | CHF392 |
| August 2006 | CHF34.12 | CHF368 |
| July 2006 | CHF32.45 | CHF350 |
| June 2006 | CHF29.86 | CHF322 |
| May 2006 | CHF29.30 | CHF316 |
| April 2006 | CHF30.25 | CHF335 |
| March 2006 | CHF26.64 | CHF295 |
| February 2006 | CHF26.64 | CHF295 |
| January 2006 | CHF26.23 | CHF290.50 |
| December 2005 | CHF25.10 | CHF278 |
| November 2005 | CHF22.69 | CHF251.25 |
| October 2005 | CHF20.99 | CHF232.50 |
| September 2005 | CHF21.67 | CHF240 |
| August 2005 | CHF20.14 | CHF223 |
| July 2005 | CHF20.71 | CHF229.40 |
| June 2005 | CHF18.72 | CHF207.30 |
| May 2005 | CHF16.88 | CHF187 |
| April 2005 | CHF16.44 | CHF187.50 |
| March 2005 | CHF16.21 | CHF184.90 |
| February 2005 | CHF15.78 | CHF180 |
| January 2005 | CHF15.30 | CHF174.50 |
| December 2004 | CHF14.85 | CHF169.40 |
| November 2004 | CHF13.94 | CHF159 |
| October 2004 | CHF15.19 | CHF190 |
| September 2004 | CHF15.99 | CHF200 |
| August 2004 | CHF16.23 | CHF203 |
| July 2004 | CHF16.07 | CHF201 |
| June 2004 | CHF17.71 | CHF221.50 |
| May 2004 | CHF17.59 | CHF220 |
| April 2004 | CHF17.60 | CHF224 |
| March 2004 | CHF15.67 | CHF199.50 |
| February 2004 | CHF16.97 | CHF216 |
| January 2004 | CHF17.28 | CHF220 |
| December 2003 | CHF16.65 | CHF212 |
| November 2003 | CHF15.47 | CHF197 |
| October 2003 | CHF14.30 | CHF182 |
| September 2003 | CHF13.35 | CHF170 |
| August 2003 | CHF13.75 | CHF175 |
| July 2003 | CHF11.82 | CHF150.50 |
| June 2003 | CHF12.02 | CHF153 |
| May 2003 | CHF11.78 | CHF150 |
| April 2003 | CHF11.78 | CHF152 |
| March 2003 | CHF9.86 | CHF127.25 |
| February 2003 | CHF10.38 | CHF134 |
| January 2003 | CHF11.62 | CHF150 |
| December 2002 | CHF11.86 | CHF153 |
| November 2002 | CHF12.71 | CHF164 |
| October 2002 | CHF10.46 | CHF135 |
| September 2002 | CHF10.89 | CHF140.50 |
| August 2002 | CHF12.78 | CHF165 |
| July 2002 | CHF11.62 | CHF150 |
| June 2002 | CHF16.43 | CHF212 |
| May 2002 | CHF18.05 | CHF233 |
| April 2002 | CHF17.74 | CHF237.50 |
| March 2002 | CHF17.48 | CHF234 |
| February 2002 | CHF16.96 | CHF227 |
| January 2002 | CHF17.93 | CHF240 |
| December 2001 | CHF18.90 | CHF253 |
| November 2001 | CHF19.57 | CHF262 |
| October 2001 | CHF18.52 | CHF248 |
| September 2001 | CHF17.59 | CHF235.50 |
| August 2001 | CHF27.82 | CHF1,490 |
| July 2001 | CHF27.80 | CHF1,489 |
| June 2001 | CHF29.30 | CHF1,569 |
| May 2001 | CHF29.69 | CHF1,590 |
| April 2001 | CHF29.21 | CHF1,600 |
| March 2001 | CHF29.21 | CHF1,600 |
| February 2001 | CHF30.22 | CHF1,655 |
| January 2001 | CHF30.67 | CHF1,680 |
| December 2000 | CHF30.67 | CHF1,680 |
| November 2000 | CHF29.21 | CHF1,600 |
| October 2000 | CHF26.66 | CHF1,460 |
| September 2000 | CHF27.39 | CHF1,500 |
| August 2000 | CHF27.68 | CHF1,516 |
| July 2000 | CHF25.58 | CHF1,401 |
| June 2000 | CHF23.74 | CHF1,300 |
| May 2000 | CHF23.51 | CHF1,320 |
| April 2000 | CHF23.15 | CHF1,300 |
| March 2000 | CHF20.50 | CHF1,151 |
| February 2000 | CHF20.48 | CHF1,150 |
| January 2000 | CHF21.71 | CHF1,219 |
| December 1999 | CHF22.44 | CHF1,260 |
| November 1999 | CHF21.90 | CHF1,230 |
| October 1999 | CHF22.88 | CHF1,285 |
| September 1999 | CHF21.90 | CHF1,230 |
| August 1999 | CHF22.08 | CHF1,240 |
| July 1999 | CHF22.97 | CHF1,290 |
| June 1999 | CHF22.24 | CHF1,249 |
| May 1999 | CHF20.50 | CHF1,180 |
| April 1999 | CHF22.07 | CHF1,270 |
| March 1999 | CHF20 | CHF1,151 |
| February 1999 | CHF19.90 | CHF1,145 |
| January 1999 | CHF20.50 | CHF1,180 |
| December 1998 | CHF22.68 | CHF1,305 |
| November 1998 | CHF22.59 | CHF1,300 |
| October 1998 | CHF21.29 | CHF1,225 |
| September 1998 | CHF19.38 | CHF1,115 |
| August 1998 | CHF26.06 | CHF1,500 |
| July 1998 | CHF30.41 | CHF1,750 |
| June 1998 | CHF31.19 | CHF1,795 |
| May 1998 | CHF31.23 | CHF1,820 |
| April 1998 | CHF29.51 | CHF1,720 |
| March 1998 | CHF30.54 | CHF1,780 |
| February 1998 | CHF33.03 | CHF1,925 |
| January 1998 | CHF24.36 | CHF1,420 |
| December 1997 | CHF21.45 | CHF1,250 |
| November 1997 | CHF20.50 | CHF1,195 |
| October 1997 | CHF18.53 | CHF1,080 |
| September 1997 | CHF15.27 | CHF890 |
| August 1997 | CHF15.37 | CHF896 |
| July 1997 | CHF13.38 | CHF780 |
| June 1997 | CHF13.56 | CHF790 |
| May 1997 | CHF11.30 | CHF675 |
| April 1997 | CHF11.30 | CHF675 |
| March 1997 | CHF10.55 | CHF630 |
| February 1997 | CHF9.34 | CHF558 |
| January 1997 | CHF9.21 | CHF550 |
| December 1996 | CHF9.21 | CHF550 |
| November 1996 | CHF9.21 | CHF550 |
| October 1996 | CHF9.29 | CHF555 |
| September 1996 | CHF9.55 | CHF570 |
| August 1996 | CHF9.21 | CHF550 |
| July 1996 | CHF9.55 | CHF570 |
| June 1996 | CHF9.71 | CHF580 |
| May 1996 | CHF9.64 | CHF590 |
| April 1996 | CHF9.64 | CHF590 |
| March 1996 | CHF9.64 | CHF590 |
| February 1996 | CHF8.99 | CHF550 |
| January 1996 | CHF8.99 | CHF550 |
| December 1995 | CHF9.80 | CHF600 |
| November 1995 | CHF9.31 | CHF570 |
| October 1995 | CHF9.80 | CHF600 |
| September 1995 | CHF9.80 | CHF600 |
| August 1995 | CHF9.56 | CHF585 |
HELN.SW
Price: CHF197.20
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 122.33%
Dividend Per Share: 6.70 CHF
Earnings Per Share: 10.19 CHF
P/E Ratio: 19.35
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Switzerland
Volume: 80661
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 30.00%