HELVETIA HOLDING N - Price History
Monthly price history for HELN.SW (HELVETIA HOLDING N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF123.80 | CHF123.80 |
| April 2024 | CHF120.30 | CHF120.30 |
| March 2024 | CHF124.30 | CHF124.30 |
| February 2024 | CHF124.90 | CHF124.90 |
| January 2024 | CHF125.10 | CHF125.10 |
| December 2023 | CHF115.90 | CHF115.90 |
| November 2023 | CHF119.70 | CHF119.70 |
| October 2023 | CHF121.80 | CHF121.80 |
| September 2023 | CHF128.40 | CHF128.40 |
| August 2023 | CHF134.60 | CHF134.60 |
| July 2023 | CHF128.80 | CHF128.80 |
| June 2023 | CHF121 | CHF121 |
| May 2023 | CHF129.30 | CHF129.30 |
| April 2023 | CHF127.08 | CHF133.10 |
| March 2023 | CHF121.64 | CHF127.40 |
| February 2023 | CHF115.24 | CHF120.70 |
| January 2023 | CHF108.94 | CHF114.10 |
| December 2022 | CHF102.92 | CHF107.80 |
| November 2022 | CHF101.01 | CHF105.80 |
| October 2022 | CHF94.90 | CHF99.40 |
| September 2022 | CHF88.70 | CHF92.90 |
| August 2022 | CHF103.21 | CHF108.10 |
| July 2022 | CHF103.69 | CHF108.60 |
| June 2022 | CHF106.65 | CHF111.70 |
| May 2022 | CHF112.76 | CHF118.10 |
| April 2022 | CHF114.93 | CHF126 |
| March 2022 | CHF110.09 | CHF120.70 |
| February 2022 | CHF101.98 | CHF111.80 |
| January 2022 | CHF105.62 | CHF115.80 |
| December 2021 | CHF97.96 | CHF107.40 |
| November 2021 | CHF92.76 | CHF101.70 |
| October 2021 | CHF99.42 | CHF109 |
| September 2021 | CHF92.95 | CHF101.90 |
| August 2021 | CHF95.68 | CHF104.90 |
| July 2021 | CHF90.03 | CHF98.70 |
| June 2021 | CHF90.76 | CHF99.50 |
| May 2021 | CHF91.58 | CHF100.40 |
| April 2021 | CHF95.64 | CHF109.80 |
| March 2021 | CHF96.68 | CHF111 |
| February 2021 | CHF86.84 | CHF99.70 |
| January 2021 | CHF77.78 | CHF89.30 |
| December 2020 | CHF81.35 | CHF93.40 |
| November 2020 | CHF77.74 | CHF89.25 |
| October 2020 | CHF62.54 | CHF71.80 |
| September 2020 | CHF68.20 | CHF78.30 |
| August 2020 | CHF74.08 | CHF85.05 |
| July 2020 | CHF71.68 | CHF82.30 |
| June 2020 | CHF76.95 | CHF88.35 |
| May 2020 | CHF74.17 | CHF85.15 |
| April 2020 | CHF76.95 | CHF88.35 |
| March 2020 | CHF68.58 | CHF83.30 |
| February 2020 | CHF105.30 | CHF127.90 |
| January 2020 | CHF114.28 | CHF138.80 |
| December 2019 | CHF112.63 | CHF136.80 |
| November 2019 | CHF112.38 | CHF136.50 |
| October 2019 | CHF113.95 | CHF138.40 |
| September 2019 | CHF113.37 | CHF137.70 |
| August 2019 | CHF106.21 | CHF129 |
| July 2019 | CHF104.32 | CHF126.70 |
| June 2019 | CHF100.86 | CHF122.50 |
| May 2019 | CHF101.44 | CHF123.20 |
| April 2019 | CHF102.55 | CHF647.50 |
| March 2019 | CHF96.29 | CHF608 |
| February 2019 | CHF94.87 | CHF599 |
| January 2019 | CHF93.12 | CHF588 |
| December 2018 | CHF90.99 | CHF574.50 |
| November 2018 | CHF97.88 | CHF618 |
| October 2018 | CHF97.72 | CHF617 |
| September 2018 | CHF94.71 | CHF598 |
| August 2018 | CHF92.17 | CHF582 |
| July 2018 | CHF92.81 | CHF586 |
| June 2018 | CHF89.72 | CHF566.50 |
| May 2018 | CHF88.14 | CHF556.50 |
| April 2018 | CHF93.52 | CHF590.50 |
| March 2018 | CHF86.72 | CHF569.50 |
| February 2018 | CHF86.65 | CHF569 |
| January 2018 | CHF84.44 | CHF554.50 |
| December 2017 | CHF83.53 | CHF548.50 |
| November 2017 | CHF82.69 | CHF543 |
| October 2017 | CHF81.70 | CHF536.50 |
| September 2017 | CHF80.10 | CHF526 |
| August 2017 | CHF83.68 | CHF549.50 |
| July 2017 | CHF82.31 | CHF540.50 |
| June 2017 | CHF83.53 | CHF548.50 |
| May 2017 | CHF85.35 | CHF560.50 |
| April 2017 | CHF80.98 | CHF552.50 |
| March 2017 | CHF81.35 | CHF555 |
| February 2017 | CHF82.60 | CHF563.50 |
| January 2017 | CHF81.86 | CHF558.50 |
| December 2016 | CHF80.40 | CHF548.50 |
| November 2016 | CHF77.47 | CHF528.50 |
| October 2016 | CHF75.49 | CHF515 |
| September 2016 | CHF71.79 | CHF489.75 |
| August 2016 | CHF72.08 | CHF491.75 |
| July 2016 | CHF71.38 | CHF487 |
| June 2016 | CHF74.24 | CHF506.50 |
| May 2016 | CHF78.49 | CHF535.50 |
| April 2016 | CHF75.63 | CHF516 |
| March 2016 | CHF77.79 | CHF550 |
| February 2016 | CHF74.82 | CHF529 |
| January 2016 | CHF75.24 | CHF532 |
| December 2015 | CHF80.05 | CHF566 |
| November 2015 | CHF77.44 | CHF547.50 |
| October 2015 | CHF73.20 | CHF517.50 |
| September 2015 | CHF67.64 | CHF478.25 |
| August 2015 | CHF71.99 | CHF509 |
| July 2015 | CHF75.10 | CHF531 |
| June 2015 | CHF75.60 | CHF534.50 |
| May 2015 | CHF74.47 | CHF526.50 |
| April 2015 | CHF75.39 | CHF533 |
| March 2015 | CHF71.53 | CHF523.50 |
| February 2015 | CHF65.45 | CHF479 |
| January 2015 | CHF64.15 | CHF469.50 |
| December 2014 | CHF64.76 | CHF474 |
| November 2014 | CHF64.90 | CHF475 |
| October 2014 | CHF62.41 | CHF456.75 |
| September 2014 | CHF63.33 | CHF463.50 |
| August 2014 | CHF62.37 | CHF456.50 |
| July 2014 | CHF60.66 | CHF444 |
| June 2014 | CHF55.64 | CHF407.25 |
| May 2014 | CHF58.31 | CHF426.75 |
| April 2014 | CHF59.78 | CHF437.50 |
| March 2014 | CHF59.45 | CHF452.75 |
| February 2014 | CHF59.91 | CHF456.25 |
| January 2014 | CHF57.45 | CHF437.50 |
| December 2013 | CHF58.76 | CHF447.50 |
| November 2013 | CHF55.68 | CHF424 |
| October 2013 | CHF56.23 | CHF428.25 |
| September 2013 | CHF52.66 | CHF401 |
| August 2013 | CHF52.39 | CHF399 |
| July 2013 | CHF54.30 | CHF413.50 |
| June 2013 | CHF50.10 | CHF381.50 |
| May 2013 | CHF52.03 | CHF396.25 |
| April 2013 | CHF51.18 | CHF389.75 |
| March 2013 | CHF48.36 | CHF382.50 |
| February 2013 | CHF47.85 | CHF378.50 |
| January 2013 | CHF46.97 | CHF371.50 |
| December 2012 | CHF43.81 | CHF346.50 |
| November 2012 | CHF42.35 | CHF335 |
| October 2012 | CHF41.28 | CHF326.50 |
| September 2012 | CHF41.47 | CHF328 |
| August 2012 | CHF39.76 | CHF314.50 |
| July 2012 | CHF38.34 | CHF303.25 |
| June 2012 | CHF36.16 | CHF286 |
| May 2012 | CHF34.23 | CHF270.75 |
| April 2012 | CHF40.05 | CHF325 |
| March 2012 | CHF41.25 | CHF334.75 |
| February 2012 | CHF39.31 | CHF319 |
| January 2012 | CHF38.08 | CHF309 |
| December 2011 | CHF36.35 | CHF295 |
| November 2011 | CHF34.07 | CHF276.50 |
| October 2011 | CHF39.74 | CHF322.50 |
| September 2011 | CHF34.26 | CHF278 |
| August 2011 | CHF36.23 | CHF294 |
| July 2011 | CHF39.25 | CHF318.50 |
| June 2011 | CHF44.36 | CHF360 |
| May 2011 | CHF46.21 | CHF375 |
| April 2011 | CHF49 | CHF405.75 |
| March 2011 | CHF45.98 | CHF380.75 |
| February 2011 | CHF48.13 | CHF398.50 |
| January 2011 | CHF46.59 | CHF385.75 |
| December 2010 | CHF43.42 | CHF359.50 |
| November 2010 | CHF40.40 | CHF334.50 |
| October 2010 | CHF41.88 | CHF346.75 |
| September 2010 | CHF41.24 | CHF341.50 |
| August 2010 | CHF40.10 | CHF332 |
| July 2010 | CHF39.01 | CHF323 |
| June 2010 | CHF34.36 | CHF284.50 |
| May 2010 | CHF37.50 | CHF310.50 |
| April 2010 | CHF39.92 | CHF330.50 |
| March 2010 | CHF42.86 | CHF369.75 |
| February 2010 | CHF39.53 | CHF341 |
| January 2010 | CHF38.46 | CHF331.75 |
| December 2009 | CHF37.18 | CHF320.75 |
| November 2009 | CHF35.47 | CHF306 |
| October 2009 | CHF38.02 | CHF328 |
| September 2009 | CHF40.34 | CHF348 |
| August 2009 | CHF39.30 | CHF339 |
| July 2009 | CHF34.52 | CHF297.75 |
| June 2009 | CHF33.33 | CHF287.50 |
| May 2009 | CHF33.47 | CHF288.75 |
| April 2009 | CHF34.52 | CHF297.75 |
| March 2009 | CHF26.80 | CHF242.50 |
| February 2009 | CHF19.89 | CHF180 |
| January 2009 | CHF27.13 | CHF245.50 |
| December 2008 | CHF25.29 | CHF228.90 |
| November 2008 | CHF22.80 | CHF206.30 |
| October 2008 | CHF21.80 | CHF197.30 |
| September 2008 | CHF30.94 | CHF280 |
| August 2008 | CHF37.79 | CHF342 |
| July 2008 | CHF43.18 | CHF390.75 |
| June 2008 | CHF42.82 | CHF397.75 |
| May 2008 | CHF44.62 | CHF414.50 |
| April 2008 | CHF45.20 | CHF435 |
| March 2008 | CHF38.86 | CHF374 |
| February 2008 | CHF41.35 | CHF398 |
| January 2008 | CHF40.31 | CHF388 |
| December 2007 | CHF42.29 | CHF407 |
| November 2007 | CHF39.48 | CHF380 |
| October 2007 | CHF43.64 | CHF420 |
| September 2007 | CHF41.53 | CHF399.75 |
| August 2007 | CHF43.95 | CHF423 |
| July 2007 | CHF48.21 | CHF464 |
| June 2007 | CHF48.83 | CHF470 |
| May 2007 | CHF51.20 | CHF492.75 |
| April 2007 | CHF52.17 | CHF515.50 |
| March 2007 | CHF52.68 | CHF520.50 |
| February 2007 | CHF48.25 | CHF476.75 |
| January 2007 | CHF49.08 | CHF485 |
| December 2006 | CHF40.63 | CHF401.50 |
| November 2006 | CHF38.56 | CHF381 |
| October 2006 | CHF39.72 | CHF392.50 |
| September 2006 | CHF39.67 | CHF392 |
| August 2006 | CHF37.24 | CHF368 |
| July 2006 | CHF35.42 | CHF350 |
| June 2006 | CHF32.59 | CHF322 |
| May 2006 | CHF31.98 | CHF316 |
| April 2006 | CHF33.02 | CHF335 |
| March 2006 | CHF29.07 | CHF295 |
| February 2006 | CHF29.07 | CHF295 |
| January 2006 | CHF28.63 | CHF290.50 |
| December 2005 | CHF27.40 | CHF278 |
| November 2005 | CHF24.76 | CHF251.25 |
| October 2005 | CHF22.91 | CHF232.50 |
| September 2005 | CHF23.65 | CHF240 |
| August 2005 | CHF21.98 | CHF223 |
| July 2005 | CHF22.61 | CHF229.40 |
| June 2005 | CHF20.43 | CHF207.30 |
| May 2005 | CHF18.43 | CHF187 |
| April 2005 | CHF17.94 | CHF187.50 |
| March 2005 | CHF17.70 | CHF184.90 |
| February 2005 | CHF17.23 | CHF180 |
| January 2005 | CHF16.70 | CHF174.50 |
| December 2004 | CHF16.21 | CHF169.40 |
| November 2004 | CHF15.22 | CHF159 |
| October 2004 | CHF16.58 | CHF190 |
| September 2004 | CHF17.46 | CHF200 |
| August 2004 | CHF17.72 | CHF203 |
| July 2004 | CHF17.54 | CHF201 |
| June 2004 | CHF19.33 | CHF221.50 |
| May 2004 | CHF19.20 | CHF220 |
| April 2004 | CHF19.20 | CHF224 |
| March 2004 | CHF17.10 | CHF199.50 |
| February 2004 | CHF18.52 | CHF216 |
| January 2004 | CHF18.86 | CHF220 |
| December 2003 | CHF18.18 | CHF212 |
| November 2003 | CHF16.89 | CHF197 |
| October 2003 | CHF15.60 | CHF182 |
| September 2003 | CHF14.58 | CHF170 |
| August 2003 | CHF15 | CHF175 |
| July 2003 | CHF12.90 | CHF150.50 |
| June 2003 | CHF13.12 | CHF153 |
| May 2003 | CHF12.86 | CHF150 |
| April 2003 | CHF12.86 | CHF152 |
| March 2003 | CHF10.76 | CHF127.25 |
| February 2003 | CHF11.33 | CHF134 |
| January 2003 | CHF12.69 | CHF150 |
| December 2002 | CHF12.94 | CHF153 |
| November 2002 | CHF13.87 | CHF164 |
| October 2002 | CHF11.42 | CHF135 |
| September 2002 | CHF11.88 | CHF140.50 |
| August 2002 | CHF13.95 | CHF165 |
| July 2002 | CHF12.69 | CHF150 |
| June 2002 | CHF17.93 | CHF212 |
| May 2002 | CHF19.70 | CHF233 |
| April 2002 | CHF19.36 | CHF237.50 |
| March 2002 | CHF19.08 | CHF234 |
| February 2002 | CHF18.51 | CHF227 |
| January 2002 | CHF19.57 | CHF240 |
| December 2001 | CHF20.63 | CHF253 |
| November 2001 | CHF21.36 | CHF262 |
| October 2001 | CHF20.22 | CHF248 |
| September 2001 | CHF19.20 | CHF235.50 |
| August 2001 | CHF30.37 | CHF1,490 |
| July 2001 | CHF30.35 | CHF1,489 |
| June 2001 | CHF31.98 | CHF1,569 |
| May 2001 | CHF32.41 | CHF1,590 |
| April 2001 | CHF31.89 | CHF1,600 |
| March 2001 | CHF31.89 | CHF1,600 |
| February 2001 | CHF32.98 | CHF1,655 |
| January 2001 | CHF33.48 | CHF1,680 |
| December 2000 | CHF33.48 | CHF1,680 |
| November 2000 | CHF31.89 | CHF1,600 |
| October 2000 | CHF29.10 | CHF1,460 |
| September 2000 | CHF29.89 | CHF1,500 |
| August 2000 | CHF30.21 | CHF1,516 |
| July 2000 | CHF27.92 | CHF1,401 |
| June 2000 | CHF25.91 | CHF1,300 |
| May 2000 | CHF25.66 | CHF1,320 |
| April 2000 | CHF25.27 | CHF1,300 |
| March 2000 | CHF22.37 | CHF1,151 |
| February 2000 | CHF22.35 | CHF1,150 |
| January 2000 | CHF23.70 | CHF1,219 |
| December 1999 | CHF24.49 | CHF1,260 |
| November 1999 | CHF23.91 | CHF1,230 |
| October 1999 | CHF24.98 | CHF1,285 |
| September 1999 | CHF23.91 | CHF1,230 |
| August 1999 | CHF24.10 | CHF1,240 |
| July 1999 | CHF25.08 | CHF1,290 |
| June 1999 | CHF24.28 | CHF1,249 |
| May 1999 | CHF22.38 | CHF1,180 |
| April 1999 | CHF24.09 | CHF1,270 |
| March 1999 | CHF21.83 | CHF1,151 |
| February 1999 | CHF21.72 | CHF1,145 |
| January 1999 | CHF22.38 | CHF1,180 |
| December 1998 | CHF24.75 | CHF1,305 |
| November 1998 | CHF24.66 | CHF1,300 |
| October 1998 | CHF23.23 | CHF1,225 |
| September 1998 | CHF21.15 | CHF1,115 |
| August 1998 | CHF28.45 | CHF1,500 |
| July 1998 | CHF33.19 | CHF1,750 |
| June 1998 | CHF34.04 | CHF1,795 |
| May 1998 | CHF34.09 | CHF1,820 |
| April 1998 | CHF32.21 | CHF1,720 |
| March 1998 | CHF33.34 | CHF1,780 |
| February 1998 | CHF36.05 | CHF1,925 |
| January 1998 | CHF26.59 | CHF1,420 |
| December 1997 | CHF23.41 | CHF1,250 |
| November 1997 | CHF22.38 | CHF1,195 |
| October 1997 | CHF20.23 | CHF1,080 |
| September 1997 | CHF16.67 | CHF890 |
| August 1997 | CHF16.78 | CHF896 |
| July 1997 | CHF14.61 | CHF780 |
| June 1997 | CHF14.80 | CHF790 |
| May 1997 | CHF12.34 | CHF675 |
| April 1997 | CHF12.34 | CHF675 |
| March 1997 | CHF11.52 | CHF630 |
| February 1997 | CHF10.20 | CHF558 |
| January 1997 | CHF10.05 | CHF550 |
| December 1996 | CHF10.05 | CHF550 |
| November 1996 | CHF10.05 | CHF550 |
| October 1996 | CHF10.14 | CHF555 |
| September 1996 | CHF10.42 | CHF570 |
| August 1996 | CHF10.05 | CHF550 |
| July 1996 | CHF10.42 | CHF570 |
| June 1996 | CHF10.60 | CHF580 |
| May 1996 | CHF10.52 | CHF590 |
| April 1996 | CHF10.52 | CHF590 |
| March 1996 | CHF10.52 | CHF590 |
| February 1996 | CHF9.81 | CHF550 |
| January 1996 | CHF9.81 | CHF550 |
| December 1995 | CHF10.70 | CHF600 |
| November 1995 | CHF10.16 | CHF570 |
| October 1995 | CHF10.70 | CHF600 |
| September 1995 | CHF10.70 | CHF600 |
| August 1995 | CHF10.43 | CHF585 |
HELN.SW
Price: CHF123.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 120.23%
Payout Ratio Range:
Dividend Per Share: 6.30 CHF
Earnings Per Share: 5.24 CHF
P/E Ratio: 10.44
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 80661
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 5.76%
DGR5: 5.16%
DGR10: 7.92%
DGR20: 20.15%