Franklin Genomic Advancements E - Price History
Monthly price history for HELX (Franklin Genomic Advancements E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.95 | $30.95 |
| April 2024 | $30.18 | $30.18 |
| March 2024 | $32.76 | $32.76 |
| February 2024 | $32.16 | $32.16 |
| January 2024 | $29.78 | $29.78 |
| December 2023 | $30.47 | $30.47 |
| November 2023 | $27.86 | $27.86 |
| October 2023 | $25.49 | $25.49 |
| September 2023 | $28.34 | $28.34 |
| August 2023 | $30.78 | $30.78 |
| July 2023 | $31.24 | $31.24 |
| June 2023 | $30.23 | $30.23 |
| May 2023 | $29.52 | $29.52 |
| April 2023 | $29.85 | $29.85 |
| March 2023 | $30.38 | $30.38 |
| February 2023 | $29.75 | $29.75 |
| January 2023 | $31.74 | $31.74 |
| December 2022 | $30.13 | $30.13 |
| November 2022 | $31.96 | $31.96 |
| October 2022 | $30.93 | $30.93 |
| September 2022 | $29.66 | $29.66 |
| August 2022 | $32.09 | $32.09 |
| July 2022 | $35.43 | $35.43 |
| June 2022 | $32.04 | $32.04 |
| May 2022 | $33.36 | $33.36 |
| April 2022 | $32.56 | $32.56 |
| March 2022 | $36.92 | $36.92 |
| February 2022 | $37.63 | $37.63 |
| January 2022 | $39.11 | $39.11 |
| December 2021 | $48.50 | $48.50 |
| November 2021 | $49.89 | $50.02 |
| October 2021 | $53.10 | $53.23 |
| September 2021 | $52.19 | $52.32 |
| August 2021 | $55.97 | $56.11 |
| July 2021 | $52.95 | $53.09 |
| June 2021 | $51.66 | $51.79 |
| May 2021 | $43.55 | $43.66 |
| April 2021 | $46.05 | $46.16 |
| March 2021 | $43.25 | $43.36 |
| February 2021 | $44.93 | $45.04 |
| January 2021 | $47.79 | $47.91 |
| December 2020 | $44.18 | $44.29 |
| November 2020 | $40 | $40.15 |
| October 2020 | $35.41 | $35.54 |
| September 2020 | $34.98 | $35.11 |
| August 2020 | $35.36 | $35.49 |
| July 2020 | $34.04 | $34.16 |
| June 2020 | $30.63 | $30.74 |
| May 2020 | $29.55 | $29.66 |
| April 2020 | $26.33 | $26.43 |
| March 2020 | $22.28 | $22.37 |
| February 2020 | $23.87 | $23.96 |
HELX
Price: $30.95
52 week price:
Dividend Yield: 0.10%
Earnings Per Share: 1.53 USD
P/E Ratio: 20
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1560
Market Capitalization: 9.0 million
Average Dividend Frequency: 2