Franklin Genomic Advancements ETF ( HELX) - Price History
Monthly price history for HELX (Franklin Genomic Advancements ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.74 | $34.74 |
| May 2026 | $35.43 | $35.43 |
| April 2026 | $33.40 | $33.40 |
| March 2026 | $33.05 | $33.05 |
| February 2026 | $34.54 | $34.54 |
| January 2026 | $36.48 | $36.48 |
| December 2025 | $36.31 | $36.31 |
| November 2025 | $37.91 | $38.06 |
| October 2025 | $35.12 | $35.25 |
| September 2025 | $30.83 | $30.95 |
| August 2025 | $29.74 | $29.86 |
| July 2025 | $27.68 | $27.79 |
| June 2025 | $27.60 | $27.71 |
| May 2025 | $25.79 | $25.89 |
| April 2025 | $27.14 | $27.24 |
| March 2025 | $26.90 | $27 |
| February 2025 | $29.15 | $29.26 |
| January 2025 | $30.58 | $30.69 |
| December 2024 | $28.74 | $28.85 |
| November 2024 | $30.89 | $31.01 |
| October 2024 | $30.10 | $30.22 |
| September 2024 | $32.29 | $32.41 |
| August 2024 | $33.15 | $33.28 |
| July 2024 | $33.50 | $33.64 |
| June 2024 | $31.56 | $31.68 |
| May 2024 | $30.92 | $31.04 |
| April 2024 | $29.95 | $30.06 |
| March 2024 | $32.63 | $32.76 |
| February 2024 | $32.04 | $32.16 |
| January 2024 | $29.66 | $29.78 |
| December 2023 | $30.35 | $30.47 |
| November 2023 | $27.76 | $27.86 |
| October 2023 | $25.39 | $25.49 |
| September 2023 | $28.22 | $28.34 |
| August 2023 | $30.66 | $30.78 |
| July 2023 | $31.11 | $31.24 |
| June 2023 | $30.12 | $30.23 |
| May 2023 | $29.40 | $29.52 |
| April 2023 | $29.73 | $29.85 |
| March 2023 | $30.26 | $30.38 |
| February 2023 | $29.64 | $29.75 |
| January 2023 | $31.62 | $31.74 |
| December 2022 | $30.01 | $30.13 |
| November 2022 | $31.83 | $31.96 |
| October 2022 | $30.81 | $30.93 |
| September 2022 | $29.54 | $29.66 |
| August 2022 | $31.97 | $32.09 |
| July 2022 | $35.29 | $35.43 |
| June 2022 | $31.92 | $32.04 |
| May 2022 | $33.23 | $33.36 |
| April 2022 | $32.43 | $32.56 |
| March 2022 | $36.78 | $36.92 |
| February 2022 | $37.48 | $37.63 |
| January 2022 | $38.96 | $39.11 |
| December 2021 | $48.32 | $48.50 |
| November 2021 | $49.70 | $50.02 |
| October 2021 | $52.89 | $53.23 |
| September 2021 | $51.99 | $52.32 |
| August 2021 | $55.75 | $56.11 |
| July 2021 | $52.75 | $53.09 |
| June 2021 | $51.46 | $51.79 |
| May 2021 | $43.38 | $43.66 |
| April 2021 | $45.87 | $46.16 |
| March 2021 | $43.08 | $43.36 |
| February 2021 | $44.75 | $45.04 |
| January 2021 | $47.61 | $47.91 |
| December 2020 | $44 | $44.29 |
| November 2020 | $39.85 | $40.15 |
| October 2020 | $35.27 | $35.54 |
| September 2020 | $34.84 | $35.11 |
| August 2020 | $35.22 | $35.49 |
| July 2020 | $33.90 | $34.16 |
| June 2020 | $30.51 | $30.74 |
| May 2020 | $29.44 | $29.66 |
| April 2020 | $26.78 | $26.98 |
| March 2020 | $22.20 | $22.37 |
| February 2020 | $24.24 | $24.43 |
HELX
Price: $34.74
Dividend Yield: 0.40%
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 30.62
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1560
Market Capitalization: 17.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1