Hemnet Group AB (publ) ( HEM.ST) - Price History
Monthly price history for HEM.ST (Hemnet Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK81.70 | SEK81.70 |
| June 2026 | SEK73.60 | SEK73.60 |
| May 2026 | SEK98.45 | SEK98.45 |
| April 2026 | SEK117.51 | SEK118.50 |
| March 2026 | SEK105.71 | SEK106.60 |
| February 2026 | SEK116.12 | SEK117.10 |
| January 2026 | SEK140.71 | SEK141.90 |
| December 2025 | SEK171.75 | SEK173.20 |
| November 2025 | SEK174.03 | SEK175.50 |
| October 2025 | SEK205.66 | SEK207.40 |
| September 2025 | SEK234.82 | SEK236.80 |
| August 2025 | SEK243.94 | SEK246 |
| July 2025 | SEK280.43 | SEK282.80 |
| June 2025 | SEK274.28 | SEK276.60 |
| May 2025 | SEK301.26 | SEK303.80 |
| April 2025 | SEK326.55 | SEK331 |
| March 2025 | SEK328.33 | SEK332.80 |
| February 2025 | SEK398.57 | SEK404 |
| January 2025 | SEK364.44 | SEK369.40 |
| December 2024 | SEK331.48 | SEK336 |
| November 2024 | SEK322.60 | SEK327 |
| October 2024 | SEK329.90 | SEK334.40 |
| September 2024 | SEK368.78 | SEK373.80 |
| August 2024 | SEK370.95 | SEK376 |
| July 2024 | SEK390.48 | SEK395.80 |
| June 2024 | SEK315.90 | SEK320.20 |
| May 2024 | SEK285.31 | SEK289.20 |
| April 2024 | SEK285.12 | SEK289 |
| March 2024 | SEK322.05 | SEK327.80 |
| February 2024 | SEK310.85 | SEK316.40 |
| January 2024 | SEK276.07 | SEK281 |
| December 2023 | SEK237.16 | SEK241.40 |
| November 2023 | SEK234.02 | SEK238.20 |
| October 2023 | SEK190.30 | SEK193.70 |
| September 2023 | SEK189.51 | SEK192.90 |
| August 2023 | SEK195.02 | SEK198.50 |
| July 2023 | SEK183.23 | SEK186.50 |
| June 2023 | SEK185.49 | SEK188.80 |
| May 2023 | SEK180.28 | SEK183.50 |
| April 2023 | SEK165.05 | SEK168 |
| March 2023 | SEK170.53 | SEK174.60 |
| February 2023 | SEK162.42 | SEK166.30 |
| January 2023 | SEK142.21 | SEK145.60 |
| December 2022 | SEK122.67 | SEK125.60 |
| November 2022 | SEK128.73 | SEK131.80 |
| October 2022 | SEK134 | SEK137.20 |
| September 2022 | SEK138.20 | SEK141.50 |
| August 2022 | SEK138.40 | SEK141.70 |
| July 2022 | SEK150.02 | SEK153.60 |
| June 2022 | SEK122.77 | SEK125.70 |
| May 2022 | SEK138.30 | SEK141.60 |
| April 2022 | SEK119.30 | SEK122.70 |
| March 2022 | SEK138.17 | SEK142.10 |
| February 2022 | SEK143.03 | SEK147.10 |
| January 2022 | SEK162.38 | SEK167 |
| December 2021 | SEK162.67 | SEK167.30 |
| November 2021 | SEK161.31 | SEK165.90 |
| October 2021 | SEK167.09 | SEK171.85 |
| September 2021 | SEK164.32 | SEK169 |
| August 2021 | SEK188.19 | SEK193.55 |
| July 2021 | SEK180.71 | SEK185.85 |
| June 2021 | SEK187.17 | SEK192.50 |
| May 2021 | SEK221.69 | SEK228 |
| April 2021 | SEK155.57 | SEK160 |
HEM.ST
Price: SEK81.70
Dividend Yield: 1.31%
Forward Dividend Yield: 2.33%
Payout Ratio: 27.78%
Dividend Per Share: 1.90 SEK
Earnings Per Share: 5.48 SEK
P/E Ratio: 23.61
Exchange: STO
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%