HSBC MSCI Emerging Markets UCITS ETF ( HEMA.L) - Price History
Monthly price history for HEMA.L (HSBC MSCI Emerging Markets UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.78 | $18.78 |
| July 2026 | $17.90 | $17.90 |
| June 2026 | $19.05 | $19.05 |
| May 2026 | $19.13 | $19.13 |
| April 2026 | $17.58 | $17.58 |
| March 2026 | $15.35 | $15.35 |
| February 2026 | $17.36 | $17.36 |
| January 2026 | $16.52 | $16.52 |
| December 2025 | $15.20 | $15.20 |
| November 2025 | $14.85 | $14.85 |
| October 2025 | $15.09 | $15.09 |
| September 2025 | $14.55 | $14.55 |
| August 2025 | $13.61 | $13.61 |
| July 2025 | $13.30 | $13.30 |
| June 2025 | $13.10 | $13.10 |
| May 2025 | $12.25 | $12.25 |
| April 2025 | $11.81 | $11.81 |
| March 2025 | $11.74 | $11.74 |
| February 2025 | $11.63 | $11.63 |
| January 2025 | $11.64 | $11.64 |
| December 2024 | $11.36 | $11.36 |
| November 2024 | $11.51 | $11.51 |
| October 2024 | $11.78 | $11.78 |
| September 2024 | $12.27 | $12.27 |
| August 2024 | $11.54 | $11.54 |
| July 2024 | $11.50 | $11.50 |
| June 2024 | $11.39 | $11.39 |
| May 2024 | $10.96 | $10.96 |
| April 2024 | $10.91 | $10.91 |
| March 2024 | $10.89 | $10.89 |
| February 2024 | $10.54 | $10.54 |
| January 2024 | $10.20 | $10.20 |
| December 2023 | $10.60 | $10.60 |
| November 2023 | $10.20 | $10.20 |
| October 2023 | $9.42 | $9.42 |
| September 2023 | $9.85 | $9.85 |
| August 2023 | $10.14 | $10.14 |
| July 2023 | $10.83 | $10.83 |
| June 2023 | $10.22 | $10.22 |
| May 2023 | $9.74 | $9.74 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $9.84 | $9.84 |
| January 2023 | $10.57 | $10.57 |
| December 2022 | $9.78 | $9.78 |
| November 2022 | $9.86 | $9.86 |
| October 2022 | $8.59 | $8.59 |
| September 2022 | $8.87 | $8.87 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $10 | $10 |
| June 2022 | $10.06 | $10.06 |