Hengdeli Holdings Limited ( HENGF) - Price History
Monthly price history for HENGF (Hengdeli Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| February 2020 | $0.02 | $0.02 |
| December 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.06 |
| April 2019 | $0.03 | $0.04 |
| March 2019 | $0.04 | $0.06 |
| December 2018 | $0.02 | $0.03 |
| September 2018 | $0.02 | $0.03 |
| May 2018 | $0.02 | $0.04 |
| February 2018 | $0.04 | $0.06 |
| January 2018 | $0.04 | $0.06 |
| December 2017 | $0.04 | $0.07 |
| February 2017 | $0.02 | $0.08 |
| August 2016 | $0.03 | $0.09 |
| October 2015 | $0.05 | $0.16 |
| June 2015 | $0.06 | $0.20 |
| February 2015 | $0.04 | $0.18 |
| November 2014 | $0.04 | $0.18 |
| October 2013 | $0.06 | $0.23 |
| April 2013 | $0.06 | $0.28 |
| November 2012 | $0.07 | $0.36 |
| October 2012 | $0.06 | $0.30 |
| September 2012 | $0.06 | $0.30 |
| August 2012 | $0.06 | $0.28 |
| June 2012 | $0.06 | $0.30 |
| May 2012 | $0.07 | $0.34 |
| February 2012 | $0.07 | $0.43 |
| October 2011 | $0.06 | $0.38 |
| September 2011 | $0.06 | $0.37 |
| August 2011 | $0.08 | $0.47 |
| July 2011 | $0.08 | $0.51 |
| April 2011 | $0.09 | $0.58 |
| March 2011 | $0.08 | $0.54 |
| December 2010 | $0.10 | $0.66 |
| April 2010 | $0.07 | $0.48 |
| November 2009 | $0.05 | $0.38 |
| July 2009 | $0.05 | $0.37 |
| September 2008 | $0.04 | $0.25 |
HENGF
Price: $0.02
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 88.1 million