Hengdeli Holdings Limited - Price History
Stock symbol HENGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HENGY (Hengdeli Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.42 | $0.42 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.37 | $0.37 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $0.95 | $0.95 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.95 | $0.95 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $0.95 | $0.95 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.90 | $0.90 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $0.91 | $0.91 |
| July 2020 | $0.91 | $0.91 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.86 | $0.86 |
| April 2020 | $0.86 | $0.86 |
| March 2020 | $0.86 | $0.86 |
| February 2020 | $0.96 | $0.96 |
| January 2020 | $1.07 | $1.07 |
| December 2019 | $1.08 | $1.08 |
| November 2019 | $1.02 | $1.02 |
| October 2019 | $1.02 | $1.02 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.17 | $1.17 |
| July 2019 | $1.04 | $1.17 |
| June 2019 | $1.15 | $1.30 |
| May 2019 | $1.04 | $1.17 |
| April 2019 | $1.03 | $1.21 |
| March 2019 | $1.06 | $1.24 |
| February 2019 | $0.94 | $1.10 |
| January 2019 | $0.96 | $1.13 |
| December 2018 | $0.95 | $1.12 |
| November 2018 | $0.96 | $1.13 |
| October 2018 | $0.96 | $1.13 |
| September 2018 | $0.96 | $1.13 |
| August 2018 | $0.96 | $1.13 |
| July 2018 | $0.98 | $1.15 |
| June 2018 | $1.09 | $1.28 |
| May 2018 | $1.05 | $1.23 |
| April 2018 | $1.01 | $1.18 |
| March 2018 | $0.99 | $1.16 |
| February 2018 | $1.09 | $1.28 |
| January 2018 | $1.20 | $1.41 |
| December 2017 | $1.10 | $1.30 |
| November 2017 | $1.06 | $1.24 |
| October 2017 | $1.09 | $1.28 |
| September 2017 | $1.13 | $1.33 |
| August 2017 | $1.19 | $1.39 |
| July 2017 | $1.88 | $3.48 |
| June 2017 | $1.88 | $3.48 |
| May 2017 | $1.88 | $3.48 |
| April 2017 | $1.88 | $3.48 |
| March 2017 | $1.96 | $3.60 |
| February 2017 | $1.58 | $2.92 |
| January 2017 | $1.70 | $3.13 |
| December 2016 | $1.63 | $3 |
| November 2016 | $1.53 | $2.83 |
| October 2016 | $1.53 | $2.83 |
| September 2016 | $1.53 | $2.83 |
| August 2016 | $1.53 | $2.83 |
| July 2016 | $1.56 | $2.87 |
| June 2016 | $1.22 | $2.25 |
| May 2016 | $1.35 | $2.48 |
| April 2016 | $1.24 | $2.29 |
| March 2016 | $1.08 | $2 |
| February 2016 | $1.36 | $2.51 |
| January 2016 | $1.46 | $2.70 |
| December 2015 | $1.98 | $3.64 |
| November 2015 | $2.02 | $3.71 |
| October 2015 | $2.03 | $3.75 |
| September 2015 | $2.09 | $3.84 |
| August 2015 | $1.89 | $3.48 |
| July 2015 | $2.05 | $3.77 |
| June 2015 | $2.78 | $5.13 |
| May 2015 | $2.97 | $5.61 |
| April 2015 | $3.33 | $6.29 |
| March 2015 | $2.46 | $4.64 |
| February 2015 | $2.41 | $4.55 |
| January 2015 | $2.51 | $4.74 |
| December 2014 | $2.48 | $4.68 |
| November 2014 | $2.56 | $4.84 |
| October 2014 | $2.10 | $3.96 |
| September 2014 | $2.11 | $3.99 |
| August 2014 | $2.19 | $4.13 |
| July 2014 | $2.28 | $4.30 |
| June 2014 | $2.27 | $4.29 |
| May 2014 | $2.48 | $4.68 |
| April 2014 | $2.47 | $4.77 |
| March 2014 | $2.45 | $4.73 |
| February 2014 | $2.62 | $5.06 |
| January 2014 | $2.75 | $5.31 |
| December 2013 | $2.91 | $5.61 |
| November 2013 | $3.01 | $5.80 |
| October 2013 | $3.06 | $5.90 |
| September 2013 | $3.11 | $6 |
| August 2013 | $2.98 | $5.74 |
| July 2013 | $3.34 | $6.45 |
| June 2013 | $2.96 | $5.70 |
| May 2013 | $3.56 | $6.86 |
| April 2013 | $3.04 | $6.62 |
| March 2013 | $2.92 | $6.35 |
| February 2013 | $3.41 | $7.42 |
| January 2013 | $3.66 | $7.97 |
| December 2012 | $3.75 | $8.15 |
| November 2012 | $3.72 | $8.09 |
| October 2012 | $3.29 | $7.16 |
| September 2012 | $3.03 | $6.60 |
| August 2012 | $2.75 | $5.98 |
| July 2012 | $2.91 | $6.33 |
| June 2012 | $3.61 | $7.85 |
| May 2012 | $3.07 | $6.68 |
| April 2012 | $4.06 | $9.11 |
| March 2012 | $4.27 | $9.60 |
| February 2012 | $4.37 | $9.82 |
| January 2012 | $3.89 | $8.73 |
HENGY
Price: $0.42
52 week price:
Dividend Yield: 4.57%
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: 18.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 224
Ebitda: 92.5 millionMarket Capitalization: 107.8 million
Average Dividend Frequency: 1