Get 20% lifetime commission for referring investors to digrin.com
here.
HENKEL AG&CO. KGAA NON-VTG PRF - Price History
Stock symbol HENOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HENOF (HENKEL AG&CO. KGAA NON-VTG PRF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.09 | $81.09 |
| March 2024 | $81.09 | $81.09 |
| February 2024 | $77.50 | $77.50 |
| January 2024 | $76.85 | $76.85 |
| December 2023 | $79.40 | $79.40 |
| November 2023 | $78.82 | $78.82 |
| October 2023 | $73.35 | $73.35 |
| September 2023 | $70.19 | $70.19 |
| August 2023 | $77.03 | $77.03 |
| July 2023 | $78.74 | $78.74 |
| June 2023 | $78.92 | $78.92 |
| May 2023 | $81.50 | $81.50 |
| April 2023 | $80.96 | $80.96 |
| March 2023 | $75.17 | $77.08 |
| February 2023 | $69.39 | $71.16 |
| January 2023 | $68.26 | $70 |
| December 2022 | $66.50 | $68.19 |
| November 2022 | $68.75 | $70.50 |
| October 2022 | $60.91 | $62.46 |
| September 2022 | $59.73 | $61.25 |
| August 2022 | $62.72 | $64.32 |
| July 2022 | $60.85 | $62.40 |
| June 2022 | $58.50 | $59.99 |
| May 2022 | $64.50 | $66.14 |
| April 2022 | $62.63 | $64.22 |
| March 2022 | $69.50 | $73.30 |
| February 2022 | $71.54 | $75.45 |
| January 2022 | $83.04 | $87.58 |
| December 2021 | $76.85 | $81.05 |
| November 2021 | $75.03 | $79.13 |
| October 2021 | $84.38 | $89 |
| September 2021 | $87.70 | $92.50 |
| August 2021 | $93.09 | $98.18 |
| July 2021 | $95.48 | $100.70 |
| June 2021 | $105.48 | $111.25 |
| May 2021 | $104.77 | $110.50 |
| April 2021 | $109.27 | $115.25 |
| March 2021 | $106.06 | $114 |
| February 2021 | $90.94 | $97.75 |
| January 2021 | $100.48 | $108 |
| December 2020 | $104.85 | $112.70 |
| November 2020 | $99.50 | $106.95 |
| October 2020 | $99.56 | $107.01 |
| September 2020 | $96.06 | $103.25 |
| August 2020 | $96.06 | $103.25 |
| July 2020 | $92.56 | $99.49 |
| June 2020 | $87.19 | $93.72 |
| May 2020 | $76.42 | $84 |
| April 2020 | $79.11 | $86.96 |
| March 2020 | $70.75 | $77.77 |
| February 2020 | $88.76 | $97.57 |
| January 2020 | $93.97 | $103.30 |
| December 2019 | $93.47 | $102.75 |
| November 2019 | $94.16 | $103.50 |
| October 2019 | $91.88 | $101 |
| September 2019 | $94.84 | $104.25 |
| August 2019 | $89.33 | $98.20 |
| July 2019 | $92.79 | $102 |
| June 2019 | $86.47 | $95.05 |
| May 2019 | $89.20 | $98.05 |
| April 2019 | $91.20 | $100.25 |
| March 2019 | $90.01 | $101 |
| February 2019 | $89.34 | $100.25 |
| January 2019 | $88.26 | $99.04 |
| December 2018 | $101.15 | $113.50 |
| November 2018 | $99.36 | $111.50 |
| October 2018 | $98.92 | $111 |
| September 2018 | $107.65 | $120.80 |
| August 2018 | $114.96 | $129 |
| July 2018 | $111.12 | $124.69 |
| June 2018 | $114.07 | $128 |
| May 2018 | $110.19 | $123.65 |
| April 2018 | $113.36 | $127.20 |
| March 2018 | $113.98 | $130.10 |
| February 2018 | $114.54 | $130.75 |
| January 2018 | $122.74 | $140.10 |
| December 2017 | $115.65 | $132.01 |
| November 2017 | $116.73 | $133.25 |
| October 2017 | $121.77 | $139 |
| September 2017 | $116.52 | $133 |
| August 2017 | $117.22 | $133.80 |
| July 2017 | $123 | $140.40 |
| June 2017 | $123 | $140.40 |
| May 2017 | $121.38 | $138.55 |
| April 2017 | $119.01 | $135.85 |
| March 2017 | $111.42 | $128.90 |
| February 2017 | $109.35 | $126.50 |
| January 2017 | $104.51 | $120.90 |
| December 2016 | $102.65 | $118.75 |
| November 2016 | $97.85 | $113.20 |
| October 2016 | $118.17 | $136.71 |
| September 2016 | $118.17 | $136.71 |
| August 2016 | $113.80 | $131.65 |
| July 2016 | $105.03 | $121.50 |
| June 2016 | $105.03 | $121.50 |
| May 2016 | $100.89 | $116.72 |
| April 2016 | $102.22 | $118.25 |
| March 2016 | $88.48 | $103.90 |
| February 2016 | $92.28 | $108.37 |
| January 2016 | $85.62 | $100.55 |
| December 2015 | $95.37 | $112 |
| November 2015 | $96.29 | $113.08 |
| October 2015 | $89.41 | $105 |
| September 2015 | $85.16 | $100 |
| August 2015 | $93.25 | $109.50 |
| July 2015 | $100.49 | $118.01 |
| June 2015 | $99.84 | $117.25 |
| May 2015 | $102.83 | $120.75 |
| April 2015 | $101.97 | $119.75 |
| March 2015 | $100.41 | $119.30 |
| February 2015 | $97.63 | $116 |
| January 2015 | $95.61 | $113.60 |
| December 2014 | $89.85 | $106.75 |
| November 2014 | $89.85 | $106.75 |
| October 2014 | $82.06 | $97.50 |
| September 2014 | $89.06 | $105.81 |
| August 2014 | $88.59 | $105.25 |
| July 2014 | $98.06 | $116.50 |
| June 2014 | $98.06 | $116.50 |
| May 2014 | $98.06 | $116.50 |
| April 2014 | $89.93 | $106.85 |
| March 2014 | $86.08 | $103.90 |
| February 2014 | $92.24 | $111.33 |
| January 2014 | $91.59 | $110.55 |
| December 2013 | $95.28 | $115 |
| November 2013 | $88.05 | $106.28 |
| October 2013 | $88.05 | $106.28 |
| September 2013 | $84.30 | $101.75 |
| August 2013 | $83.68 | $101 |
| July 2013 | $81.28 | $98.10 |
| June 2013 | $81.28 | $98.10 |
| May 2013 | $80.37 | $97 |
| April 2013 | $74.97 | $90.49 |
| March 2013 | $77.71 | $93.80 |
| February 2013 | $71.81 | $86.67 |
| January 2013 | $70.34 | $84.90 |
| December 2012 | $68.39 | $82.55 |
| November 2012 | $64.62 | $78 |
| October 2012 | $64.83 | $78.25 |
| September 2012 | $64.83 | $78.25 |
| August 2012 | $60.90 | $73.50 |
| July 2012 | $52.36 | $63.20 |
| June 2012 | $52.36 | $63.20 |
| May 2012 | $54.47 | $65.75 |
| April 2012 | $60.25 | $72.72 |
| March 2012 | $60.44 | $72.95 |
| February 2012 | $51.24 | $61.85 |
| January 2012 | $50.91 | $61.45 |
| December 2011 | $47.36 | $57.16 |
| November 2011 | $46.98 | $56.70 |
| October 2011 | $44.20 | $53.35 |
| September 2011 | $44.20 | $53.35 |
| August 2011 | $49.34 | $59.55 |
| July 2011 | $56.46 | $68.15 |
| June 2011 | $57.37 | $69.25 |
| May 2011 | $57.04 | $68.85 |
| April 2011 | $52.40 | $63.25 |
HENOF
Price: $81.09
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.47%
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 22.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 31.9 billion
Years Paying Dividends: 21
DGR3: 26.77%
DGR5: 12.69%
DGR10: 17.46%